Superform Historical Data

UP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0627
-0.07%
$ 11.04 million $ 4.74 million
Apr 20, 5 PM $ 0.0627
+0.05%
$ 11.05 million $ 4.46 million
Apr 20, 4 PM $ 0.0627
-0.09%
$ 11.04 million $ 4.32 million
Apr 20, 3 PM $ 0.0628
-0.14%
$ 11.05 million $ 4.18 million
Apr 20, 2 PM $ 0.0628
-0.05%
$ 11.07 million $ 3.96 million
Apr 20, 1 PM $ 0.0629
+1.34%
$ 11.07 million $ 3.86 million
Apr 20, 12 PM $ 0.062
+0.01%
$ 10.93 million $ 3.83 million
Apr 20, 11 AM $ 0.062
+0.15%
$ 10.93 million $ 3.81 million
Apr 20, 10 AM $ 0.0619
+0.00%
$ 10.91 million $ 3.85 million
Apr 20, 9 AM $ 0.0619
-0.40%
$ 10.91 million $ 3.86 million
Apr 20, 8 AM $ 0.0621
+0.41%
$ 10.93 million $ 3.82 million
Apr 20, 7 AM $ 0.0618
-0.33%
$ 10.88 million $ 3.74 million
Apr 20, 6 AM $ 0.062
-0.12%
$ 10.92 million $ 3.63 million
Apr 20, 5 AM $ 0.0621
+0.00%
$ 10.93 million $ 3.6 million
Apr 20, 4 AM $ 0.0621
+0.21%
$ 10.93 million $ 3.48 million
Apr 20, 3 AM $ 0.0619
+0.38%
$ 10.91 million $ 3.48 million
Apr 20, 2 AM $ 0.0617
-0.33%
$ 10.87 million $ 3.39 million
Apr 20, 1 AM $ 0.0619
-0.19%
$ 10.91 million $ 3.26 million
Apr 20, 12 AM $ 0.062
-0.23%
$ 10.93 million $ 3.19 million
Apr 19, 11 PM $ 0.0623
+0.10%
$ 10.97 million $ 3.04 million
Apr 19, 10 PM $ 0.0622
-0.20%
$ 10.96 million $ 2.95 million
Apr 19, 9 PM $ 0.0623
-0.26%
$ 10.96 million $ 2.71 million
Apr 19, 8 PM $ 0.0624
-1.01%
$ 11 million $ 2.65 million
Apr 19, 7 PM $ 0.0631
+0.01%
$ 11.11 million $ 2.63 million
Apr 19, 6 PM $ 0.0631
+0.20%
$ 11.11 million $ 2.6 million
Apr 19, 5 PM $ 0.0629
-0.23%
$ 11.09 million $ 2.74 million
Apr 19, 4 PM $ 0.0631
-0.62%
$ 11.11 million $ 2.82 million
Apr 19, 3 PM $ 0.0635
-0.05%
$ 11.18 million $ 2.98 million
Apr 19, 2 PM $ 0.0635
+0.05%
$ 11.19 million $ 2.86 million
Apr 19, 1 PM $ 0.0635
-0.03%
$ 11.18 million $ 2.7 million
Apr 19, 12 PM $ 0.0635
-0.37%
$ 11.18 million $ 2.53 million
Apr 19, 11 AM $ 0.0637
+0.01%
$ 11.23 million $ 2.41 million
Apr 19, 10 AM $ 0.0637
+0.05%
$ 11.22 million $ 2.36 million
Apr 19, 9 AM $ 0.0637
-0.22%
$ 11.22 million $ 2.32 million
Apr 19, 8 AM $ 0.0638
-0.10%
$ 11.24 million $ 2.26 million
Apr 19, 7 AM $ 0.0639
-0.21%
$ 11.26 million $ 2.24 million
Apr 19, 6 AM $ 0.064
+0.11%
$ 11.28 million $ 2.04 million
Apr 19, 5 AM $ 0.064
-0.04%
$ 11.27 million $ 1.96 million
Apr 19, 4 AM $ 0.064
+0.01%
$ 11.27 million $ 1.94 million
Apr 19, 3 AM $ 0.064
+0.08%
$ 11.27 million $ 1.87 million
Apr 19, 2 AM $ 0.0639
-0.03%
$ 11.26 million $ 1.84 million
Apr 19, 1 AM $ 0.064
+0.12%
$ 11.26 million $ 1.8 million
Apr 19, 12 AM $ 0.0639
-0.97%
$ 11.25 million $ 1.71 million
Apr 18, 11 PM $ 0.0645
-0.02%
$ 11.36 million $ 1.68 million
Apr 18, 10 PM $ 0.0645
-0.01%
$ 11.36 million $ 1.69 million
Apr 18, 9 PM $ 0.0645
-0.09%
$ 11.36 million $ 1.69 million
Apr 18, 8 PM $ 0.0646
+0.08%
$ 11.37 million $ 1.66 million
Apr 18, 7 PM $ 0.0645
-0.08%
$ 11.36 million $ 1.59 million
Apr 18, 6 PM $ 0.0646
-0.02%
$ 11.37 million $ 1.6 million
Apr 18, 5 PM $ 0.0646
+0.02%
$ 11.38 million $ 1.5 million