Superform Historical Data

UP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0646
+0.02%
$ 11.38 million $ 1.5 million
Apr 18, 4 PM $ 0.0646
-0.04%
$ 11.37 million $ 1.54 million
Apr 18, 3 PM $ 0.0646
+0.00%
$ 11.38 million $ 1.56 million
Apr 18, 2 PM $ 0.0646
-0.03%
$ 11.38 million $ 1.9 million
Apr 18, 1 PM $ 0.0646
+1.01%
$ 11.38 million $ 2.43 million
Apr 18, 12 PM $ 0.064
-0.30%
$ 11.27 million $ 3.02 million
Apr 18, 11 AM $ 0.0642
-0.38%
$ 11.3 million $ 3.15 million
Apr 18, 10 AM $ 0.0644
+0.02%
$ 11.35 million $ 3.14 million
Apr 18, 9 AM $ 0.0644
+0.13%
$ 11.34 million $ 3.25 million
Apr 18, 8 AM $ 0.0643
+0.11%
$ 11.33 million $ 3.5 million
Apr 18, 7 AM $ 0.0643
-0.34%
$ 11.32 million $ 3.65 million
Apr 18, 6 AM $ 0.0645
-0.97%
$ 11.35 million $ 3.73 million
Apr 18, 5 AM $ 0.0651
+0.06%
$ 11.47 million $ 3.75 million
Apr 18, 4 AM $ 0.0651
-0.02%
$ 11.46 million $ 3.78 million
Apr 18, 3 AM $ 0.0651
+0.00%
$ 11.46 million $ 3.78 million
Apr 18, 2 AM $ 0.0651
-0.14%
$ 11.46 million $ 3.87 million
Apr 18, 1 AM $ 0.0652
+0.05%
$ 11.48 million $ 3.89 million
Apr 18, 12 AM $ 0.0651
+0.00%
$ 11.47 million $ 3.95 million
Apr 17, 11 PM $ 0.0651
-0.36%
$ 11.47 million $ 3.99 million
Apr 17, 10 PM $ 0.0654
+0.45%
$ 11.51 million $ 3.96 million
Apr 17, 9 PM $ 0.0651
+0.46%
$ 11.46 million $ 3.96 million
Apr 17, 8 PM $ 0.0648
-1.32%
$ 11.41 million $ 4 million
Apr 17, 7 PM $ 0.0655
+0.11%
$ 11.53 million $ 4.07 million
Apr 17, 6 PM $ 0.0654
-0.31%
$ 11.52 million $ 4.22 million
Apr 17, 5 PM $ 0.0656
+0.07%
$ 11.55 million $ 4.28 million
Apr 17, 4 PM $ 0.0656
+0.77%
$ 11.55 million $ 4.28 million
Apr 17, 3 PM $ 0.065
+0.60%
$ 11.44 million $ 4.26 million
Apr 17, 2 PM $ 0.0646
+0.46%
$ 11.37 million $ 4.2 million
Apr 17, 1 PM $ 0.0643
+1.03%
$ 11.32 million $ 3.93 million
Apr 17, 12 PM $ 0.0636
-0.22%
$ 11.21 million $ 3.57 million
Apr 17, 11 AM $ 0.0638
+0.09%
$ 11.23 million $ 3.5 million
Apr 17, 10 AM $ 0.0637
+0.19%
$ 11.22 million $ 3.56 million
Apr 17, 9 AM $ 0.0636
+0.11%
$ 11.2 million $ 3.5 million
Apr 17, 8 AM $ 0.0635
+0.15%
$ 11.19 million $ 3.29 million
Apr 17, 7 AM $ 0.0634
+0.05%
$ 11.17 million $ 3.2 million
Apr 17, 6 AM $ 0.0634
+0.33%
$ 11.16 million $ 3.25 million
Apr 17, 5 AM $ 0.0632
-0.10%
$ 11.13 million $ 3.3 million
Apr 17, 4 AM $ 0.0632
-0.25%
$ 11.14 million $ 3.32 million
Apr 17, 3 AM $ 0.0634
+0.01%
$ 11.17 million $ 3.4 million
Apr 17, 2 AM $ 0.0634
-0.19%
$ 11.17 million $ 3.39 million
Apr 17, 1 AM $ 0.0635
+0.07%
$ 11.19 million $ 3.5 million
Apr 17, 12 AM $ 0.0635
+0.03%
$ 11.18 million $ 3.47 million
Apr 16, 11 PM $ 0.0635
+0.07%
$ 11.18 million $ 3.51 million
Apr 16, 10 PM $ 0.0634
+0.00%
$ 11.17 million $ 3.54 million
Apr 16, 9 PM $ 0.0634
+0.06%
$ 11.17 million $ 3.64 million
Apr 16, 8 PM $ 0.0634
+0.04%
$ 11.16 million $ 3.63 million
Apr 16, 7 PM $ 0.0634
+0.59%
$ 11.16 million $ 3.65 million
Apr 16, 6 PM $ 0.063
+0.44%
$ 11.09 million $ 3.68 million
Apr 16, 5 PM $ 0.0627
+0.03%
$ 11.04 million $ 3.63 million
Apr 16, 4 PM $ 0.0627
+0.10%
$ 11.04 million $ 3.63 million