Superform Historical Data

UP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0646
+0.00%
$ 27.46 million $ 5.98 million
Apr 14, 1 PM $ 0.0646
-0.28%
$ 27.46 million $ 5.68 million
Apr 14, 12 PM $ 0.0648
-0.10%
$ 27.53 million $ 5.51 million
Apr 14, 11 AM $ 0.0649
+0.07%
$ 27.56 million $ 5.5 million
Apr 14, 10 AM $ 0.0648
+0.13%
$ 27.54 million $ 5.42 million
Apr 14, 9 AM $ 0.0647
+0.03%
$ 27.5 million $ 5.32 million
Apr 14, 8 AM $ 0.0647
-0.08%
$ 27.5 million $ 5.27 million
Apr 14, 7 AM $ 0.0648
+0.31%
$ 27.52 million $ 5.15 million
Apr 14, 6 AM $ 0.0646
+0.63%
$ 27.43 million $ 5.05 million
Apr 14, 5 AM $ 0.0641
+0.24%
$ 27.26 million $ 5.06 million
Apr 14, 4 AM $ 0.064
+0.20%
$ 27.2 million $ 5.02 million
Apr 14, 3 AM $ 0.0639
-0.06%
$ 27.14 million $ 5.05 million
Apr 14, 2 AM $ 0.0639
+0.00%
$ 27.16 million $ 5.01 million
Apr 14, 1 AM $ 0.0639
-1.25%
$ 27.16 million $ 4.95 million
Apr 14, 12 AM $ 0.0647
+0.13%
$ 27.5 million $ 4.86 million
Apr 13, 11 PM $ 0.0646
+0.11%
$ 27.47 million $ 4.74 million
Apr 13, 10 PM $ 0.0646
+0.00%
$ 27.44 million $ 4.52 million
Apr 13, 9 PM $ 0.0646
+0.00%
$ 27.44 million $ 4.28 million
Apr 13, 8 PM $ 0.0646
+0.31%
$ 27.43 million $ 4.28 million
Apr 13, 7 PM $ 0.0643
+0.29%
$ 27.35 million $ 4.16 million
Apr 13, 6 PM $ 0.0642
+0.13%
$ 27.27 million $ 3.8 million
Apr 13, 5 PM $ 0.0641
+0.16%
$ 27.23 million $ 3.64 million
Apr 13, 4 PM $ 0.064
-0.06%
$ 27.19 million $ 3.4 million
Apr 13, 3 PM $ 0.064
+0.20%
$ 27.21 million $ 3.19 million
Apr 13, 2 PM $ 0.0639
+0.24%
$ 27.15 million $ 3.09 million
Apr 13, 1 PM $ 0.0637
-0.31%
$ 27.09 million $ 2.91 million
Apr 13, 12 PM $ 0.0639
-0.01%
$ 27.17 million $ 2.89 million
Apr 13, 11 AM $ 0.0639
-0.66%
$ 27.17 million $ 2.99 million
Apr 13, 10 AM $ 0.0644
-0.06%
$ 27.35 million $ 3.03 million
Apr 13, 9 AM $ 0.0644
-0.02%
$ 27.37 million $ 3.1 million
Apr 13, 8 AM $ 0.0644
-0.55%
$ 27.37 million $ 3.18 million
Apr 13, 7 AM $ 0.0648
-0.72%
$ 27.53 million $ 3.37 million
Apr 13, 6 AM $ 0.0652
-0.04%
$ 27.73 million $ 3.28 million
Apr 13, 5 AM $ 0.0653
+0.00%
$ 27.74 million $ 3.28 million
Apr 13, 4 AM $ 0.0653
+0.00%
$ 11.49 million $ 3.43 million
Apr 13, 3 AM $ 0.0653
+0.06%
$ 11.49 million $ 3.55 million
Apr 13, 2 AM $ 0.0652
-0.39%
$ 11.49 million $ 3.72 million
Apr 13, 1 AM $ 0.0655
-0.20%
$ 29.97 million $ 4 million
Apr 13, 12 AM $ 0.0656
+0.12%
$ 30.03 million $ 4.07 million
Apr 12, 11 PM $ 0.0656
-0.12%
$ 30 million $ 3.95 million
Apr 12, 10 PM $ 0.0656
-0.05%
$ 30.04 million $ 3.84 million
Apr 12, 9 PM $ 0.0657
-0.67%
$ 30.05 million $ 3.81 million
Apr 12, 8 PM $ 0.0661
+0.05%
$ 30.26 million $ 3.86 million
Apr 12, 7 PM $ 0.0661
-0.02%
$ 30.24 million $ 3.78 million
Apr 12, 6 PM $ 0.0661
-0.01%
$ 30.25 million $ 3.95 million
Apr 12, 5 PM $ 0.0661
-0.39%
$ 30.25 million $ 4.17 million
Apr 12, 4 PM $ 0.0664
-1.36%
$ 30.37 million $ 4.22 million
Apr 12, 3 PM $ 0.0673
-0.05%
$ 30.79 million $ 4.33 million
Apr 12, 2 PM $ 0.0673
-0.21%
$ 30.8 million $ 4.16 million
Apr 12, 1 PM $ 0.0674
-0.10%
$ 30.87 million $ 3.98 million