Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0633
+12.07%
$ 28.98 million $ 3.19 million
Mar 25, 2026 $ 0.0565
-0.25%
$ 25.86 million $ 1.33 million
Mar 24, 2026 $ 0.0566
+2.14%
$ 25.93 million $ 5.91 million
Mar 23, 2026 $ 0.0555
+8.21%
$ 25.38 million $ 3.12 million
Mar 22, 2026 $ 0.0513
-2.45%
$ 23.46 million $ 2.3 million
Mar 21, 2026 $ 0.0525
+5.02%
$ 24.05 million $ 1.8 million
Mar 20, 2026 $ 0.05
+0.09%
$ 22.89 million $ 1.83 million
Mar 19, 2026 $ 0.05
+4.07%
$ 22.88 million $ 2.12 million
Mar 18, 2026 $ 0.048
-6.79%
$ 21.98 million $ 5.37 million
Mar 17, 2026 $ 0.0515
+1.46%
$ 23.58 million $ 2.41 million
Mar 16, 2026 $ 0.0508
-10.64%
$ 23.25 million $ 3.51 million
Mar 15, 2026 $ 0.0568
-19.48%
$ 26.01 million $ 4.77 million
Mar 14, 2026 $ 0.0706
+11.71%
$ 32.26 million $ 5.72 million
Mar 13, 2026 $ 0.0632
+52.07%
$ 28.95 million $ 1.11 million
Mar 12, 2026 $ 0.0416
+0.77%
$ 19.07 million $ 1.84 million
Mar 11, 2026 $ 0.0412
+0.31%
$ 18.88 million $ 2.17 million
Mar 10, 2026 $ 0.0411
+2.63%
$ 18.82 million $ 2.45 million
Mar 9, 2026 $ 0.0401
+8.36%
$ 18.33 million $ 2.95 million
Mar 8, 2026 $ 0.037
-1.38%
$ 16.92 million $ 3.52 million
Mar 7, 2026 $ 0.0375
-2.59%
$ 17.16 million $ 3.4 million
Mar 6, 2026 $ 0.0385
-3.00%
$ 17.61 million $ 530,471
Mar 5, 2026 $ 0.0397
-6.99%
$ 18.15 million $ 2.19 million
Mar 4, 2026 $ 0.0426
+6.06%
$ 19.52 million $ 3.52 million
Mar 3, 2026 $ 0.0402
+0.35%
$ 18.4 million $ 2.67 million
Mar 2, 2026 $ 0.0401
+5.92%
$ 18.34 million $ 2.66 million
Mar 1, 2026 $ 0.0378
-4.39%
$ 17.31 million $ 2.19 million
Feb 28, 2026 $ 0.0396
-1.07%
$ 18.11 million $ 2.38 million
Feb 27, 2026 $ 0.04
-1.82%
$ 18.31 million $ 6.71 million
Feb 26, 2026 $ 0.0407
-15.64%
$ 18.65 million $ 1.9 million
Feb 25, 2026 $ 0.0483
+4.23%
$ 22.1 million $ 6.64 million
Feb 24, 2026 $ 0.0463
+23.07%
$ 21.2 million $ 4.01 million
Feb 23, 2026 $ 0.0376
-13.28%
$ 17.22 million $ 16.97 million
Feb 22, 2026 $ 0.0434
+23.10%
$ 19.87 million $ 18.01 million
Feb 21, 2026 $ 0.0353
+15.20%
$ 16.14 million $ 18.12 million
Feb 20, 2026 $ 0.0305
-2.65%
$ 14.02 million $ 18.06 million
Feb 19, 2026 $ 0.0316
-6.94%
$ 14.36 million $ 19.23 million
Feb 18, 2026 $ 0.034
+18.02%
$ 15.4 million $ 20.46 million
Feb 17, 2026 $ 0.0287
-17.37%
$ 13.15 million $ 19.25 million
Feb 16, 2026 $ 0.0348
+9.85%
$ 15.9 million $ 2.44 million
Feb 15, 2026 $ 0.0317
-7.18%
$ 14.61 million $ 17.07 million
Feb 14, 2026 $ 0.0341
-4.05%
$ 15.62 million $ 18.21 million
Feb 13, 2026 $ 0.0356
-3.74%
$ 16.28 million $ 11.91 million
Feb 12, 2026 $ 0.0369
-18.46%
$ 16.91 million $ 19.71 million
Feb 11, 2026 $ 0.0453
-60.01%
$ 20.78 million $ 24.27 million
Download