Superform Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.167
+9.17%
$ 31.99 million $ 5.94 million
May 13, 4 AM $ 0.153
-0.58%
$ 29.37 million $ 5.54 million
May 13, 3 AM $ 0.154
+0.28%
$ 29.55 million $ 5.67 million
May 13, 2 AM $ 0.154
-0.08%
$ 29.46 million $ 5.6 million
May 13, 1 AM $ 0.154
+1.64%
$ 29.49 million $ 5.65 million
May 13, 12 AM $ 0.151
+2.88%
$ 29.01 million $ 5.7 million
May 12, 11 PM $ 0.147
-2.80%
$ 28.2 million $ 5.63 million
May 12, 10 PM $ 0.151
-3.09%
$ 29.4 million $ 5.63 million
May 12, 9 PM $ 0.156
+7.30%
$ 30.34 million $ 5.62 million
May 12, 8 PM $ 0.145
+0.20%
$ 28.27 million $ 5.22 million
May 12, 7 PM $ 0.145
+0.70%
$ 28.21 million $ 5.18 million
May 12, 6 PM $ 0.144
+1.52%
$ 28.01 million $ 5.14 million
May 12, 5 PM $ 0.142
-0.37%
$ 27.59 million $ 5.06 million
May 12, 4 PM $ 0.142
+5.85%
$ 27.69 million $ 5.08 million
May 12, 3 PM $ 0.135
+2.65%
$ 26.16 million $ 4.91 million
May 12, 2 PM $ 0.131
+7.16%
$ 25.47 million $ 4.64 million
May 12, 1 PM $ 0.122
-0.06%
$ 23.77 million $ 4.28 million
May 12, 12 PM $ 0.122
+0.96%
$ 23.78 million $ 4.36 million
May 12, 11 AM $ 0.121
-1.27%
$ 23.55 million $ 4.35 million
May 12, 10 AM $ 0.123
+0.32%
$ 23.86 million $ 4.27 million
May 12, 9 AM $ 0.122
-0.93%
$ 23.8 million $ 4.34 million
May 12, 8 AM $ 0.123
-1.09%
$ 23.96 million $ 4.34 million
May 12, 7 AM $ 0.125
+0.14%
$ 24.22 million $ 4.41 million
May 12, 6 AM $ 0.124
+0.58%
$ 24.19 million $ 4.46 million
May 12, 5 AM $ 0.124
+2.03%
$ 24.06 million $ 4.44 million
May 12, 4 AM $ 0.121
-3.72%
$ 23.58 million $ 4.5 million
May 12, 3 AM $ 0.126
-3.10%
$ 24.51 million $ 4.47 million
May 12, 2 AM $ 0.13
+3.15%
$ 25.3 million $ 4.72 million
May 12, 1 AM $ 0.126
-0.12%
$ 24.52 million $ 4.77 million
May 12, 12 AM $ 0.126
+0.38%
$ 24.55 million $ 4.83 million
May 11, 11 PM $ 0.126
-0.19%
$ 24.46 million $ 5.32 million
May 11, 10 PM $ 0.126
-0.95%
$ 22.21 million $ 5.74 million
May 11, 9 PM $ 0.127
+1.69%
$ 22.42 million $ 6.17 million
May 11, 8 PM $ 0.125
-1.97%
$ 22.05 million $ 6.38 million
May 11, 7 PM $ 0.128
+4.11%
$ 22.49 million $ 6.62 million
May 11, 6 PM $ 0.123
-5.52%
$ 21.6 million $ 6.53 million
May 11, 5 PM $ 0.13
-9.41%
$ 22.86 million $ 6.5 million
May 11, 4 PM $ 0.143
-2.28%
$ 25.24 million $ 6.57 million
May 11, 3 PM $ 0.147
-0.70%
$ 25.83 million $ 6.53 million
May 11, 2 PM $ 0.148
+0.36%
$ 26.02 million $ 6.6 million
May 11, 1 PM $ 0.147
-0.75%
$ 25.92 million $ 6.43 million
May 11, 12 PM $ 0.148
+0.77%
$ 26.12 million $ 6.29 million
May 11, 11 AM $ 0.147
-0.82%
$ 25.92 million $ 6.2 million
May 11, 10 AM $ 0.148
-0.42%
$ 26.14 million $ 6.16 million
May 11, 9 AM $ 0.149
+0.03%
$ 26.25 million $ 6.09 million
May 11, 8 AM $ 0.149
-0.38%
$ 26.24 million $ 6.07 million
May 11, 7 AM $ 0.15
+0.85%
$ 26.34 million $ 6.02 million
May 11, 6 AM $ 0.148
-0.80%
$ 26.12 million $ 6.03 million
May 11, 5 AM $ 0.149
+0.17%
$ 26.33 million $ 6.06 million
May 11, 4 AM $ 0.149
+0.80%
$ 26.29 million $ 6 million