Superform Historical Data

UP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0575
-0.24%
$ 26.29 million $ 4.22 million
Apr 4, 7 AM $ 0.0576
+0.17%
$ 26.36 million $ 4.73 million
Apr 4, 6 AM $ 0.0575
-0.30%
$ 26.31 million $ 5.3 million
Apr 4, 5 AM $ 0.0577
+0.05%
$ 26.39 million $ 5.72 million
Apr 4, 4 AM $ 0.0576
+0.05%
$ 26.38 million $ 6.21 million
Apr 4, 3 AM $ 0.0576
+0.04%
$ 26.37 million $ 6.71 million
Apr 4, 2 AM $ 0.0576
+0.06%
$ 26.36 million $ 7.07 million
Apr 4, 1 AM $ 0.0575
+0.11%
$ 26.34 million $ 7.13 million
Apr 4, 12 AM $ 0.0575
+0.03%
$ 26.31 million $ 7.11 million
Apr 3, 11 PM $ 0.0575
+0.23%
$ 26.3 million $ 7.13 million
Apr 3, 10 PM $ 0.0573
+0.24%
$ 26.24 million $ 7.11 million
Apr 3, 9 PM $ 0.0572
+0.16%
$ 26.18 million $ 7.08 million
Apr 3, 8 PM $ 0.0571
-0.45%
$ 26.14 million $ 7.04 million
Apr 3, 7 PM $ 0.0574
+0.07%
$ 26.29 million $ 7.05 million
Apr 3, 6 PM $ 0.0574
+0.12%
$ 26.27 million $ 7.06 million
Apr 3, 5 PM $ 0.0573
-0.30%
$ 26.24 million $ 7.15 million
Apr 3, 4 PM $ 0.0575
-0.06%
$ 26.32 million $ 7.25 million
Apr 3, 3 PM $ 0.0575
-0.12%
$ 26.33 million $ 7.29 million
Apr 3, 2 PM $ 0.0576
+1.61%
$ 26.37 million $ 7.02 million
Apr 3, 1 PM $ 0.0567
+0.74%
$ 25.95 million $ 6.81 million
Apr 3, 12 PM $ 0.0563
-1.90%
$ 25.76 million $ 6.4 million
Apr 3, 11 AM $ 0.0574
-0.01%
$ 26.26 million $ 6.03 million
Apr 3, 10 AM $ 0.0574
+0.00%
$ 26.26 million $ 5.87 million
Apr 3, 9 AM $ 0.0574
+0.48%
$ 26.26 million $ 5.69 million
Apr 3, 8 AM $ 0.0571
+0.13%
$ 26.13 million $ 5.45 million
Apr 3, 7 AM $ 0.057
+0.90%
$ 26.1 million $ 4.95 million
Apr 3, 6 AM $ 0.0565
+0.45%
$ 25.88 million $ 4.35 million
Apr 3, 5 AM $ 0.0563
+0.00%
$ 25.76 million $ 3.95 million
Apr 3, 4 AM $ 0.0563
+0.43%
$ 25.76 million $ 3.48 million
Apr 3, 3 AM $ 0.0561
+0.54%
$ 25.65 million $ 3.08 million
Apr 3, 2 AM $ 0.0558
-0.10%
$ 25.52 million $ 2.82 million
Apr 3, 1 AM $ 0.0558
-0.05%
$ 25.54 million $ 2.86 million
Apr 3, 12 AM $ 0.0558
+0.10%
$ 25.55 million $ 3.05 million
Apr 2, 11 PM $ 0.0558
+0.18%
$ 25.53 million $ 3.05 million
Apr 2, 10 PM $ 0.0557
+0.09%
$ 25.48 million $ 3.05 million
Apr 2, 9 PM $ 0.0556
+0.58%
$ 25.46 million $ 3.06 million
Apr 2, 8 PM $ 0.0553
+0.24%
$ 25.31 million $ 3.06 million
Apr 2, 7 PM $ 0.0552
+0.20%
$ 25.25 million $ 3.06 million
Apr 2, 6 PM $ 0.0551
-0.17%
$ 25.2 million $ 3.05 million
Apr 2, 5 PM $ 0.0552
+0.03%
$ 25.24 million $ 3.01 million
Apr 2, 4 PM $ 0.0551
-1.14%
$ 25.23 million $ 2.95 million
Apr 2, 3 PM $ 0.0558
-0.46%
$ 25.53 million $ 2.93 million
Apr 2, 2 PM $ 0.056
-0.37%
$ 25.62 million $ 2.91 million
Apr 2, 1 PM $ 0.0562
-0.42%
$ 25.72 million $ 2.76 million
Apr 2, 12 PM $ 0.0564
-0.15%
$ 25.83 million $ 2.74 million
Apr 2, 11 AM $ 0.0565
-0.10%
$ 25.86 million $ 2.77 million
Apr 2, 10 AM $ 0.0566
+0.03%
$ 25.89 million $ 2.75 million
Apr 2, 9 AM $ 0.0566
-0.49%
$ 25.88 million $ 2.78 million
Apr 2, 8 AM $ 0.0568
-0.04%
$ 26.01 million $ 2.76 million
Apr 2, 7 AM $ 0.0569
-0.62%
$ 26.02 million $ 2.85 million