Superform Historical Data

UP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0597
+0.24%
$ 27.34 million $ 4.72 million
Mar 31, 4 AM $ 0.0595
+0.85%
$ 27.24 million $ 4.83 million
Mar 31, 3 AM $ 0.059
+0.30%
$ 27.01 million $ 4.98 million
Mar 31, 2 AM $ 0.0588
+1.57%
$ 26.92 million $ 5.12 million
Mar 31, 1 AM $ 0.0579
+0.63%
$ 26.51 million $ 5.41 million
Mar 31, 12 AM $ 0.0576
+0.20%
$ 26.34 million $ 5.45 million
Mar 30, 11 PM $ 0.0574
+0.17%
$ 26.29 million $ 5.72 million
Mar 30, 10 PM $ 0.0573
+0.14%
$ 26.24 million $ 5.97 million
Mar 30, 9 PM $ 0.0573
-0.50%
$ 26.21 million $ 6.37 million
Mar 30, 8 PM $ 0.0576
-0.32%
$ 26.34 million $ 6.38 million
Mar 30, 7 PM $ 0.0577
-0.01%
$ 26.42 million $ 6.44 million
Mar 30, 6 PM $ 0.0577
-1.08%
$ 26.43 million $ 6.45 million
Mar 30, 5 PM $ 0.0584
-1.36%
$ 26.72 million $ 6.43 million
Mar 30, 4 PM $ 0.0592
-0.25%
$ 27.08 million $ 6.4 million
Mar 30, 3 PM $ 0.0593
+0.57%
$ 27.15 million $ 6.38 million
Mar 30, 2 PM $ 0.0591
+0.36%
$ 27.03 million $ 6.12 million
Mar 30, 1 PM $ 0.0588
-0.02%
$ 26.93 million $ 5.74 million
Mar 30, 12 PM $ 0.0589
-0.16%
$ 26.94 million $ 5.38 million
Mar 30, 11 AM $ 0.059
-0.78%
$ 26.98 million $ 5.16 million
Mar 30, 10 AM $ 0.0594
-0.33%
$ 27.19 million $ 5 million
Mar 30, 9 AM $ 0.0596
-0.01%
$ 27.28 million $ 4.96 million
Mar 30, 8 AM $ 0.0596
+0.08%
$ 27.28 million $ 4.77 million
Mar 30, 7 AM $ 0.0596
+0.08%
$ 27.26 million $ 4.37 million
Mar 30, 6 AM $ 0.0595
+0.77%
$ 27.24 million $ 4.23 million
Mar 30, 5 AM $ 0.0591
+0.17%
$ 27.03 million $ 4.05 million
Mar 30, 4 AM $ 0.059
+0.07%
$ 26.99 million $ 3.9 million
Mar 30, 3 AM $ 0.0589
-0.73%
$ 26.97 million $ 3.64 million
Mar 30, 2 AM $ 0.0594
-0.06%
$ 27.17 million $ 3.58 million
Mar 30, 1 AM $ 0.0594
+0.25%
$ 27.18 million $ 3.27 million
Mar 30, 12 AM $ 0.0592
-0.28%
$ 27.11 million $ 3.09 million
Mar 29, 11 PM $ 0.0594
+0.21%
$ 27.19 million $ 2.79 million
Mar 29, 10 PM $ 0.0593
-0.64%
$ 27.13 million $ 2.53 million
Mar 29, 9 PM $ 0.0597
-0.19%
$ 27.31 million $ 2.14 million
Mar 29, 8 PM $ 0.0598
-1.13%
$ 27.36 million $ 2.1 million
Mar 29, 7 PM $ 0.0605
-1.41%
$ 27.68 million $ 2.02 million
Mar 29, 6 PM $ 0.0614
-0.25%
$ 28.08 million $ 1.98 million
Mar 29, 5 PM $ 0.0615
-0.32%
$ 28.15 million $ 1.98 million
Mar 29, 4 PM $ 0.0617
-0.15%
$ 28.24 million $ 1.93 million
Mar 29, 3 PM $ 0.0618
-0.16%
$ 28.28 million $ 1.93 million
Mar 29, 2 PM $ 0.0619
+0.14%
$ 28.33 million $ 1.89 million
Mar 29, 1 PM $ 0.0618
+0.21%
$ 28.29 million $ 1.87 million
Mar 29, 12 PM $ 0.0617
+0.01%
$ 28.23 million $ 1.9 million
Mar 29, 11 AM $ 0.0617
-0.06%
$ 28.23 million $ 1.91 million
Mar 29, 10 AM $ 0.0617
-0.02%
$ 28.24 million $ 2.04 million
Mar 29, 9 AM $ 0.0617
-0.17%
$ 28.25 million $ 2.09 million
Mar 29, 8 AM $ 0.0618
-0.29%
$ 28.3 million $ 2.11 million
Mar 29, 7 AM $ 0.062
+0.16%
$ 28.38 million $ 2.16 million
Mar 29, 6 AM $ 0.0619
-0.03%
$ 28.33 million $ 2.16 million
Mar 29, 5 AM $ 0.0619
+0.07%
$ 28.31 million $ 2.11 million
Mar 29, 4 AM $ 0.0618
+0.05%
$ 28.29 million $ 2.09 million