Superform Historical Data

UP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0618
+0.05%
$ 28.29 million $ 2.09 million
Mar 29, 3 AM $ 0.0617
+0.10%
$ 28.26 million $ 2.1 million
Mar 29, 2 AM $ 0.0617
+0.19%
$ 28.24 million $ 2.01 million
Mar 29, 1 AM $ 0.0616
+0.05%
$ 28.18 million $ 2.01 million
Mar 29, 12 AM $ 0.0615
+0.06%
$ 28.17 million $ 2 million
Mar 28, 11 PM $ 0.0615
-0.14%
$ 28.15 million $ 2.01 million
Mar 28, 10 PM $ 0.0616
+0.15%
$ 28.19 million $ 2.02 million
Mar 28, 9 PM $ 0.0615
+0.23%
$ 28.14 million $ 2.03 million
Mar 28, 8 PM $ 0.0614
+0.55%
$ 28.08 million $ 2.04 million
Mar 28, 7 PM $ 0.061
-1.96%
$ 27.93 million $ 2.07 million
Mar 28, 6 PM $ 0.0622
-0.18%
$ 28.49 million $ 2.1 million
Mar 28, 5 PM $ 0.0624
-0.89%
$ 28.54 million $ 2.15 million
Mar 28, 4 PM $ 0.0629
+0.03%
$ 28.79 million $ 2.21 million
Mar 28, 3 PM $ 0.0629
+0.24%
$ 28.79 million $ 2.26 million
Mar 28, 2 PM $ 0.0627
+0.15%
$ 28.72 million $ 2.56 million
Mar 28, 1 PM $ 0.0627
-1.13%
$ 28.67 million $ 2.81 million
Mar 28, 12 PM $ 0.0634
-0.14%
$ 29 million $ 3.03 million
Mar 28, 11 AM $ 0.0635
-3.66%
$ 29.04 million $ 3.15 million
Mar 28, 10 AM $ 0.0659
+8.93%
$ 30.15 million $ 3.26 million
Mar 28, 9 AM $ 0.0604
+0.91%
$ 27.65 million $ 3.42 million
Mar 28, 8 AM $ 0.0599
+0.10%
$ 27.4 million $ 3.5 million
Mar 28, 7 AM $ 0.0598
+0.76%
$ 27.37 million $ 3.67 million
Mar 28, 6 AM $ 0.0594
-1.08%
$ 27.17 million $ 3.77 million
Mar 28, 5 AM $ 0.06
-0.09%
$ 27.46 million $ 3.82 million
Mar 28, 4 AM $ 0.0601
+0.04%
$ 27.49 million $ 3.84 million
Mar 28, 3 AM $ 0.06
+0.00%
$ 27.48 million $ 3.89 million
Mar 28, 2 AM $ 0.06
+0.05%
$ 27.45 million $ 3.89 million
Mar 28, 1 AM $ 0.0599
-0.62%
$ 27.44 million $ 3.91 million
Mar 28, 12 AM $ 0.0603
+2.55%
$ 27.61 million $ 3.91 million
Mar 27, 11 PM $ 0.0588
+3.64%
$ 26.92 million $ 3.88 million
Mar 27, 10 PM $ 0.0567
+1.11%
$ 25.97 million $ 3.84 million
Mar 27, 9 PM $ 0.0561
+0.09%
$ 25.68 million $ 3.86 million
Mar 27, 8 PM $ 0.0561
-0.89%
$ 25.66 million $ 3.99 million
Mar 27, 7 PM $ 0.0566
-0.94%
$ 25.89 million $ 4.37 million
Mar 27, 6 PM $ 0.057
-0.26%
$ 26.1 million $ 4.6 million
Mar 27, 5 PM $ 0.0572
-2.99%
$ 26.16 million $ 4.65 million
Mar 27, 4 PM $ 0.0589
+0.16%
$ 26.97 million $ 4.63 million
Mar 27, 3 PM $ 0.0588
+0.30%
$ 26.93 million $ 4.59 million
Mar 27, 2 PM $ 0.0587
+2.28%
$ 26.85 million $ 4.37 million
Mar 27, 1 PM $ 0.0574
+2.07%
$ 26.25 million $ 4.16 million
Mar 27, 12 PM $ 0.0562
-0.19%
$ 25.72 million $ 3.97 million
Mar 27, 11 AM $ 0.0563
-2.93%
$ 25.77 million $ 3.87 million
Mar 27, 10 AM $ 0.058
-1.47%
$ 26.55 million $ 3.67 million
Mar 27, 9 AM $ 0.0589
-0.71%
$ 26.94 million $ 3.44 million
Mar 27, 8 AM $ 0.0593
+0.22%
$ 27.13 million $ 3.43 million
Mar 27, 7 AM $ 0.0592
-1.15%
$ 27.07 million $ 3.23 million
Mar 27, 6 AM $ 0.0598
-2.08%
$ 27.39 million $ 3.15 million
Mar 27, 5 AM $ 0.0611
-3.02%
$ 27.97 million $ 3.18 million
Mar 27, 4 AM $ 0.063
-0.31%
$ 28.84 million $ 3.24 million
Mar 27, 3 AM $ 0.0632
+0.18%
$ 28.93 million $ 3.21 million