Superform Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0512
-0.04%
$ 23.45 million $ 2.11 million
Mar 22, 11 PM $ 0.0513
-0.50%
$ 23.46 million $ 2.3 million
Mar 22, 10 PM $ 0.0515
-0.15%
$ 23.58 million $ 2.44 million
Mar 22, 9 PM $ 0.0516
-0.03%
$ 23.61 million $ 2.4 million
Mar 22, 8 PM $ 0.0516
+0.01%
$ 23.62 million $ 2.34 million
Mar 22, 7 PM $ 0.0516
-0.01%
$ 23.62 million $ 2.38 million
Mar 22, 6 PM $ 0.0516
+0.02%
$ 23.62 million $ 2.36 million
Mar 22, 5 PM $ 0.0516
-0.07%
$ 23.61 million $ 2.36 million
Mar 22, 4 PM $ 0.0516
-0.71%
$ 23.63 million $ 2.38 million
Mar 22, 3 PM $ 0.052
-0.19%
$ 23.8 million $ 2.41 million
Mar 22, 2 PM $ 0.0521
-0.02%
$ 23.85 million $ 2.39 million
Mar 22, 1 PM $ 0.0521
-0.10%
$ 23.85 million $ 2.5 million
Mar 22, 12 PM $ 0.0522
-0.06%
$ 23.87 million $ 2.65 million
Mar 22, 11 AM $ 0.0522
+0.01%
$ 23.89 million $ 2.58 million
Mar 22, 10 AM $ 0.0522
+0.11%
$ 23.89 million $ 2.5 million
Mar 22, 9 AM $ 0.0521
-0.03%
$ 23.86 million $ 2.49 million
Mar 22, 8 AM $ 0.0522
-0.14%
$ 23.87 million $ 2.44 million
Mar 22, 7 AM $ 0.0522
-0.23%
$ 23.9 million $ 2.36 million
Mar 22, 6 AM $ 0.0523
+0.53%
$ 23.96 million $ 2.33 million
Mar 22, 5 AM $ 0.0521
-0.07%
$ 23.83 million $ 2.35 million
Mar 22, 4 AM $ 0.0521
-0.06%
$ 23.85 million $ 2.38 million
Mar 22, 3 AM $ 0.0521
+0.00%
$ 23.86 million $ 2.33 million
Mar 22, 2 AM $ 0.0521
-0.16%
$ 23.86 million $ 2.23 million
Mar 22, 1 AM $ 0.0522
-0.05%
$ 23.9 million $ 2.18 million
Mar 22, 12 AM $ 0.0522
-0.56%
$ 23.91 million $ 2.09 million
Mar 21, 11 PM $ 0.0525
-0.01%
$ 24.05 million $ 1.8 million
Mar 21, 10 PM $ 0.0525
-0.10%
$ 24.05 million $ 1.64 million
Mar 21, 9 PM $ 0.0526
-0.61%
$ 24.07 million $ 1.63 million
Mar 21, 8 PM $ 0.0529
-0.81%
$ 24.22 million $ 1.65 million
Mar 21, 7 PM $ 0.0534
-0.26%
$ 24.42 million $ 1.62 million
Mar 21, 6 PM $ 0.0535
-0.13%
$ 24.48 million $ 1.64 million
Mar 21, 5 PM $ 0.0536
+0.73%
$ 24.51 million $ 1.67 million
Mar 21, 4 PM $ 0.0532
+0.76%
$ 24.34 million $ 1.72 million
Mar 21, 3 PM $ 0.0528
-0.45%
$ 24.15 million $ 1.76 million
Mar 21, 2 PM $ 0.053
-6.27%
$ 24.26 million $ 1.8 million
Mar 21, 1 PM $ 0.0566
+11.85%
$ 25.89 million $ 1.77 million
Mar 21, 12 PM $ 0.0505
+0.22%
$ 23.11 million $ 1.62 million
Mar 21, 11 AM $ 0.0504
-0.39%
$ 23.06 million $ 1.67 million
Mar 21, 10 AM $ 0.0506
-0.04%
$ 23.15 million $ 1.69 million
Mar 21, 9 AM $ 0.0506
-0.09%
$ 23.16 million $ 1.71 million
Mar 21, 8 AM $ 0.0506
+0.09%
$ 23.18 million $ 1.76 million
Mar 21, 7 AM $ 0.0506
+0.17%
$ 23.16 million $ 1.76 million
Mar 21, 6 AM $ 0.0505
+0.19%
$ 23.12 million $ 1.79 million
Mar 21, 5 AM $ 0.0504
+0.31%
$ 23.08 million $ 1.79 million
Mar 21, 4 AM $ 0.0503
+0.23%
$ 23 million $ 1.74 million
Mar 21, 3 AM $ 0.0501
+0.11%
$ 22.95 million $ 1.74 million
Mar 21, 2 AM $ 0.0501
-0.04%
$ 22.93 million $ 1.77 million
Mar 21, 1 AM $ 0.0501
+0.01%
$ 22.92 million $ 1.76 million
Mar 21, 12 AM $ 0.0501
+0.07%
$ 22.91 million $ 1.79 million
Mar 20, 11 PM $ 0.05
+0.10%
$ 22.9 million $ 1.83 million