Superform Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.149
+0.80%
$ 26.29 million $ 6 million
May 11, 3 AM $ 0.148
+0.43%
$ 26.08 million $ 5.97 million
May 11, 2 AM $ 0.147
+0.03%
$ 25.97 million $ 5.73 million
May 11, 1 AM $ 0.147
+2.70%
$ 25.96 million $ 5.63 million
May 11, 12 AM $ 0.144
+4.63%
$ 25.28 million $ 5.48 million
May 10, 11 PM $ 0.137
+0.04%
$ 24.16 million $ 4.91 million
May 10, 10 PM $ 0.137
+0.94%
$ 24.15 million $ 4.66 million
May 10, 9 PM $ 0.136
+0.04%
$ 23.93 million $ 4.18 million
May 10, 8 PM $ 0.136
-0.15%
$ 23.92 million $ 3.97 million
May 10, 7 PM $ 0.136
-1.04%
$ 23.95 million $ 3.72 million
May 10, 6 PM $ 0.137
+0.04%
$ 24.2 million $ 3.68 million
May 10, 5 PM $ 0.137
-0.03%
$ 24.2 million $ 3.72 million
May 10, 4 PM $ 0.137
-0.56%
$ 24.2 million $ 3.76 million
May 10, 3 PM $ 0.138
-2.95%
$ 24.34 million $ 3.75 million
May 10, 2 PM $ 0.142
+0.61%
$ 25.08 million $ 3.6 million
May 10, 1 PM $ 0.142
+0.13%
$ 24.93 million $ 3.59 million
May 10, 12 PM $ 0.141
-0.15%
$ 24.9 million $ 3.53 million
May 10, 11 AM $ 0.142
+0.21%
$ 24.94 million $ 3.49 million
May 10, 10 AM $ 0.141
-0.40%
$ 24.88 million $ 3.4 million
May 10, 9 AM $ 0.142
-0.05%
$ 24.98 million $ 3.38 million
May 10, 8 AM $ 0.142
-1.55%
$ 25 million $ 3.37 million
May 10, 7 AM $ 0.144
+1.34%
$ 25.39 million $ 3.29 million
May 10, 6 AM $ 0.142
+2.68%
$ 25.05 million $ 3.18 million
May 10, 5 AM $ 0.139
-0.02%
$ 24.4 million $ 2.85 million
May 10, 4 AM $ 0.139
-0.05%
$ 24.4 million $ 3 million
May 10, 3 AM $ 0.139
+0.00%
$ 24.42 million $ 2.99 million
May 10, 2 AM $ 0.139
-0.12%
$ 24.42 million $ 2.95 million
May 10, 1 AM $ 0.139
-1.14%
$ 24.45 million $ 3 million
May 10, 12 AM $ 0.14
-0.10%
$ 24.73 million $ 2.93 million
May 9, 11 PM $ 0.141
-0.48%
$ 24.75 million $ 2.88 million
May 9, 10 PM $ 0.141
-0.41%
$ 24.87 million $ 2.81 million
May 9, 9 PM $ 0.142
+0.00%
$ 24.97 million $ 2.82 million
May 9, 8 PM $ 0.142
+0.51%
$ 24.97 million $ 2.82 million
May 9, 7 PM $ 0.141
-0.28%
$ 24.85 million $ 2.81 million
May 9, 6 PM $ 0.141
-0.24%
$ 24.92 million $ 2.8 million
May 9, 5 PM $ 0.142
-0.87%
$ 24.98 million $ 2.84 million
May 9, 4 PM $ 0.143
+0.10%
$ 25.2 million $ 2.63 million
May 9, 3 PM $ 0.143
+0.14%
$ 25.17 million $ 2.9 million
May 9, 2 PM $ 0.143
-0.15%
$ 25.14 million $ 3.3 million
May 9, 1 PM $ 0.143
-0.45%
$ 25.17 million $ 4.02 million
May 9, 12 PM $ 0.144
-0.16%
$ 25.29 million $ 4.7 million
May 9, 11 AM $ 0.144
+0.28%
$ 25.33 million $ 5.05 million
May 9, 10 AM $ 0.143
-1.13%
$ 25.26 million $ 5.36 million
May 9, 9 AM $ 0.145
-2.31%
$ 25.54 million $ 5.68 million
May 9, 8 AM $ 0.148
+1.48%
$ 26.15 million $ 5.93 million
May 9, 7 AM $ 0.146
-0.85%
$ 25.77 million $ 6.26 million
May 9, 6 AM $ 0.148
+0.85%
$ 25.99 million $ 6.8 million
May 9, 5 AM $ 0.146
-0.71%
$ 25.77 million $ 7.18 million
May 9, 4 AM $ 0.147
+0.85%
$ 25.95 million $ 7.3 million
May 9, 3 AM $ 0.146
-0.80%
$ 25.73 million $ 7.39 million