Superform Historical Data

UP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0512
+0.38%
$ 23.46 million $ 3.83 million
Mar 16, 7 PM $ 0.0511
+0.23%
$ 23.37 million $ 3.9 million
Mar 16, 6 PM $ 0.0509
-1.68%
$ 23.31 million $ 3.91 million
Mar 16, 5 PM $ 0.0518
+0.27%
$ 23.71 million $ 3.9 million
Mar 16, 4 PM $ 0.0517
+0.02%
$ 23.65 million $ 3.96 million
Mar 16, 3 PM $ 0.0517
-2.37%
$ 23.71 million $ 3.96 million
Mar 16, 2 PM $ 0.0529
+4.08%
$ 24.21 million $ 3.89 million
Mar 16, 1 PM $ 0.0508
-2.00%
$ 23.21 million $ 3.75 million
Mar 16, 12 PM $ 0.0519
-4.60%
$ 23.74 million $ 3.74 million
Mar 16, 11 AM $ 0.0544
+0.25%
$ 24.88 million $ 3.82 million
Mar 16, 10 AM $ 0.0542
+0.89%
$ 24.82 million $ 3.95 million
Mar 16, 9 AM $ 0.0538
+2.07%
$ 24.6 million $ 4.15 million
Mar 16, 8 AM $ 0.0527
+1.75%
$ 24.1 million $ 4.32 million
Mar 16, 7 AM $ 0.0518
-0.12%
$ 23.69 million $ 4.43 million
Mar 16, 6 AM $ 0.0518
-0.57%
$ 23.72 million $ 4.5 million
Mar 16, 5 AM $ 0.0521
-0.39%
$ 23.85 million $ 4.56 million
Mar 16, 4 AM $ 0.0523
+1.12%
$ 23.95 million $ 4.5 million
Mar 16, 3 AM $ 0.0517
+0.99%
$ 23.68 million $ 4.34 million
Mar 16, 2 AM $ 0.0512
+0.13%
$ 23.45 million $ 4.24 million
Mar 16, 1 AM $ 0.0512
-2.34%
$ 23.42 million $ 4.36 million
Mar 16, 12 AM $ 0.0524
-7.82%
$ 23.98 million $ 4.4 million
Mar 15, 11 PM $ 0.0568
-0.03%
$ 26.01 million $ 4.77 million
Mar 15, 10 PM $ 0.0569
+2.26%
$ 26.02 million $ 4.91 million
Mar 15, 9 PM $ 0.0556
+0.81%
$ 25.44 million $ 5.03 million
Mar 15, 8 PM $ 0.0551
-1.22%
$ 25.24 million $ 5.39 million
Mar 15, 7 PM $ 0.0558
+0.00%
$ 25.55 million $ 6.07 million
Mar 15, 6 PM $ 0.0558
+0.07%
$ 25.55 million $ 6.24 million
Mar 15, 5 PM $ 0.0558
-5.96%
$ 25.53 million $ 6.77 million
Mar 15, 4 PM $ 0.0593
+1.97%
$ 27.15 million $ 7.57 million
Mar 15, 3 PM $ 0.0582
-2.13%
$ 26.64 million $ 7.82 million
Mar 15, 2 PM $ 0.0594
-2.63%
$ 27.21 million $ 8.06 million
Mar 15, 1 PM $ 0.0611
+0.56%
$ 27.94 million $ 8.29 million
Mar 15, 12 PM $ 0.0607
+0.61%
$ 27.79 million $ 7.87 million
Mar 15, 11 AM $ 0.0603
-1.89%
$ 27.62 million $ 7.57 million
Mar 15, 10 AM $ 0.0615
-13.77%
$ 28.15 million $ 7.53 million
Mar 15, 9 AM $ 0.0713
-0.58%
$ 32.65 million $ 7.95 million
Mar 15, 8 AM $ 0.0717
+11.94%
$ 32.83 million $ 7.65 million
Mar 15, 7 AM $ 0.0641
+2.46%
$ 29.33 million $ 6.89 million
Mar 15, 6 AM $ 0.0626
+8.28%
$ 28.64 million $ 6.62 million
Mar 15, 5 AM $ 0.0578
-1.66%
$ 26.45 million $ 5.82 million
Mar 15, 4 AM $ 0.0588
-0.66%
$ 26.89 million $ 5.77 million
Mar 15, 3 AM $ 0.0591
-4.11%
$ 27.07 million $ 5.72 million
Mar 15, 2 AM $ 0.0617
-7.78%
$ 28.23 million $ 5.87 million
Mar 15, 1 AM $ 0.0669
+5.77%
$ 30.61 million $ 6.02 million
Mar 15, 12 AM $ 0.0632
-10.42%
$ 28.94 million $ 5.69 million
Mar 14, 11 PM $ 0.0706
+1.24%
$ 32.31 million $ 5.72 million
Mar 14, 10 PM $ 0.0699
-7.70%
$ 31.99 million $ 5.64 million
Mar 14, 9 PM $ 0.0759
-1.96%
$ 34.73 million $ 5.12 million
Mar 14, 8 PM $ 0.0774
+16.29%
$ 35.42 million $ 4.57 million
Mar 14, 7 PM $ 0.0666
+5.15%
$ 30.46 million $ 3.36 million