Superform Historical Data

UP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0666
+5.15%
$ 30.46 million $ 3.36 million
Mar 14, 6 PM $ 0.0633
-11.82%
$ 28.97 million $ 2.93 million
Mar 14, 5 PM $ 0.0718
+2.80%
$ 32.85 million $ 329,833
Mar 14, 4 PM $ 0.0698
-11.43%
$ 31.95 million $ 396,131
Mar 14, 3 PM $ 0.0795
+4.34%
$ 36.39 million $ 320,725
Mar 14, 2 PM $ 0.0762
+7.57%
$ 34.88 million $ 310,069
Mar 14, 1 PM $ 0.0708
+2.75%
$ 32.42 million $ 296,655
Mar 14, 12 PM $ 0.0691
+0.32%
$ 31.61 million $ 303,182
Mar 14, 11 AM $ 0.0691
-0.66%
$ 31.63 million $ 330,441
Mar 14, 10 AM $ 0.0682
-7.24%
$ 31.2 million $ 361,986
Mar 14, 9 AM $ 0.0728
+0.60%
$ 33.33 million $ 467,538
Mar 14, 8 AM $ 0.0724
-0.70%
$ 33.12 million $ 463,370
Mar 14, 7 AM $ 0.073
-2.54%
$ 33.43 million $ 459,279
Mar 14, 6 AM $ 0.0756
+5.16%
$ 34.61 million $ 453,669
Mar 14, 5 AM $ 0.0732
+4.72%
$ 33.53 million $ 445,735
Mar 14, 4 AM $ 0.07
-5.66%
$ 32.03 million $ 431,528
Mar 14, 3 AM $ 0.0742
-0.86%
$ 33.95 million $ 416,877
Mar 14, 2 AM $ 0.0754
-3.28%
$ 34.53 million $ 1.17 million
Mar 14, 1 AM $ 0.078
+7.65%
$ 35.7 million $ 1.45 million
Mar 14, 12 AM $ 0.0725
+14.66%
$ 33.16 million $ 1.39 million
Mar 13, 11 PM $ 0.0632
+3.86%
$ 28.92 million $ 1.11 million
Mar 13, 10 PM $ 0.0608
+0.44%
$ 27.83 million $ 1.1 million
Mar 13, 9 PM $ 0.0605
-0.64%
$ 27.71 million $ 1.1 million
Mar 13, 8 PM $ 0.0609
-2.23%
$ 27.89 million $ 1.1 million
Mar 13, 7 PM $ 0.0623
-0.98%
$ 28.52 million $ 1.1 million
Mar 13, 6 PM $ 0.0629
+2.74%
$ 28.79 million $ 1.31 million
Mar 13, 5 PM $ 0.0612
+5.72%
$ 28.02 million $ 1.3 million
Mar 13, 4 PM $ 0.0579
+33.05%
$ 26.49 million $ 1.29 million
Mar 13, 3 PM $ 0.0435
-3.50%
$ 19.91 million $ 2.95 million
Mar 13, 2 PM $ 0.0451
+1.41%
$ 20.63 million $ 2.81 million
Mar 13, 1 PM $ 0.0445
+2.24%
$ 20.35 million $ 2.6 million
Mar 13, 12 PM $ 0.0435
+1.49%
$ 19.89 million $ 2.42 million
Mar 13, 11 AM $ 0.0428
-0.06%
$ 19.6 million $ 2.38 million
Mar 13, 10 AM $ 0.0429
+0.46%
$ 19.61 million $ 2.4 million
Mar 13, 9 AM $ 0.0427
+0.94%
$ 19.52 million $ 2.32 million
Mar 13, 8 AM $ 0.0423
-0.65%
$ 19.34 million $ 2.33 million
Mar 13, 7 AM $ 0.0425
+0.09%
$ 19.47 million $ 2.28 million
Mar 13, 6 AM $ 0.0425
+0.10%
$ 19.45 million $ 2.23 million
Mar 13, 5 AM $ 0.0425
+0.79%
$ 19.45 million $ 2.2 million
Mar 13, 4 AM $ 0.0422
+0.43%
$ 19.3 million $ 2.13 million
Mar 13, 3 AM $ 0.042
-0.21%
$ 19.22 million $ 2.12 million
Mar 13, 2 AM $ 0.0421
-0.05%
$ 19.26 million $ 2.08 million
Mar 13, 1 AM $ 0.0421
+0.23%
$ 19.27 million $ 2.04 million
Mar 13, 12 AM $ 0.042
+1.07%
$ 19.22 million $ 2 million
Mar 12, 11 PM $ 0.0416
+0.10%
$ 19.02 million $ 1.84 million
Mar 12, 10 PM $ 0.0415
-0.05%
$ 19 million $ 1.82 million
Mar 12, 9 PM $ 0.0415
-0.95%
$ 19.01 million $ 1.87 million
Mar 12, 8 PM $ 0.0419
-0.21%
$ 19.19 million $ 1.85 million
Mar 12, 7 PM $ 0.042
-0.10%
$ 19.23 million $ 1.81 million
Mar 12, 6 PM $ 0.0421
-1.24%
$ 19.25 million $ 1.8 million