Superform Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0421
-1.24%
$ 19.25 million $ 1.8 million
Mar 12, 5 PM $ 0.0426
+0.54%
$ 19.49 million $ 1.81 million
Mar 12, 4 PM $ 0.0424
-1.00%
$ 19.39 million $ 1.88 million
Mar 12, 3 PM $ 0.0428
+1.13%
$ 19.58 million $ 1.91 million
Mar 12, 2 PM $ 0.0423
-0.44%
$ 19.36 million $ 1.9 million
Mar 12, 1 PM $ 0.0425
-0.18%
$ 19.45 million $ 1.91 million
Mar 12, 12 PM $ 0.0425
+0.12%
$ 19.47 million $ 1.98 million
Mar 12, 11 AM $ 0.0425
+1.19%
$ 19.45 million $ 2.05 million
Mar 12, 10 AM $ 0.042
+1.47%
$ 19.22 million $ 2.03 million
Mar 12, 9 AM $ 0.0414
+0.41%
$ 18.94 million $ 2.02 million
Mar 12, 8 AM $ 0.0412
-1.33%
$ 18.86 million $ 1.99 million
Mar 12, 7 AM $ 0.0418
+0.19%
$ 19.11 million $ 1.96 million
Mar 12, 6 AM $ 0.0417
+0.47%
$ 19.08 million $ 2 million
Mar 12, 5 AM $ 0.0415
+0.01%
$ 18.99 million $ 1.97 million
Mar 12, 4 AM $ 0.0415
+0.63%
$ 18.99 million $ 1.96 million
Mar 12, 3 AM $ 0.0412
+0.37%
$ 18.87 million $ 1.97 million
Mar 12, 2 AM $ 0.0411
-0.17%
$ 18.8 million $ 2.02 million
Mar 12, 1 AM $ 0.0411
-0.44%
$ 18.83 million $ 2.09 million
Mar 12, 12 AM $ 0.0413
+0.22%
$ 18.92 million $ 2.17 million
Mar 11, 11 PM $ 0.0412
-0.49%
$ 18.87 million $ 2.17 million
Mar 11, 10 PM $ 0.0414
+1.85%
$ 18.97 million $ 2.22 million
Mar 11, 9 PM $ 0.0407
+0.17%
$ 18.62 million $ 2.23 million
Mar 11, 8 PM $ 0.0406
-0.23%
$ 18.59 million $ 2.29 million
Mar 11, 7 PM $ 0.0407
-1.70%
$ 18.64 million $ 2.35 million
Mar 11, 6 PM $ 0.0414
+0.25%
$ 18.96 million $ 2.36 million
Mar 11, 5 PM $ 0.0413
+2.87%
$ 18.91 million $ 2.38 million
Mar 11, 4 PM $ 0.0402
+0.19%
$ 18.38 million $ 2.3 million
Mar 11, 3 PM $ 0.0401
-0.46%
$ 18.34 million $ 2.24 million
Mar 11, 2 PM $ 0.0403
-0.18%
$ 18.43 million $ 2.28 million
Mar 11, 1 PM $ 0.0404
+0.09%
$ 18.48 million $ 2.34 million
Mar 11, 12 PM $ 0.0403
-0.53%
$ 18.46 million $ 2.28 million
Mar 11, 11 AM $ 0.0405
-1.77%
$ 18.56 million $ 2.21 million
Mar 11, 10 AM $ 0.0413
-0.67%
$ 18.89 million $ 2.25 million
Mar 11, 9 AM $ 0.0416
+0.82%
$ 19.02 million $ 2.32 million
Mar 11, 8 AM $ 0.0412
-0.51%
$ 18.87 million $ 2.4 million
Mar 11, 7 AM $ 0.0414
-1.68%
$ 18.96 million $ 2.46 million
Mar 11, 6 AM $ 0.0421
+0.16%
$ 19.29 million $ 2.48 million
Mar 11, 5 AM $ 0.0421
+0.24%
$ 19.26 million $ 2.5 million
Mar 11, 4 AM $ 0.042
+0.17%
$ 19.21 million $ 2.52 million
Mar 11, 3 AM $ 0.0419
+0.18%
$ 19.18 million $ 2.53 million
Mar 11, 2 AM $ 0.0418
+0.90%
$ 19.15 million $ 2.52 million
Mar 11, 1 AM $ 0.0415
+0.13%
$ 18.98 million $ 2.52 million
Mar 11, 12 AM $ 0.0414
+0.73%
$ 18.95 million $ 2.45 million
Mar 10, 11 PM $ 0.0411
-1.46%
$ 18.82 million $ 2.45 million
Mar 10, 10 PM $ 0.0417
+1.57%
$ 19.1 million $ 2.39 million
Mar 10, 9 PM $ 0.0411
-0.35%
$ 18.8 million $ 2.32 million
Mar 10, 8 PM $ 0.0412
-0.59%
$ 18.87 million $ 2.27 million
Mar 10, 7 PM $ 0.0415
-0.38%
$ 18.98 million $ 2.24 million
Mar 10, 6 PM $ 0.0416
+0.31%
$ 19.05 million $ 2.29 million
Mar 10, 5 PM $ 0.0415
-0.28%
$ 18.99 million $ 2.37 million