Superform Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0416
-0.73%
$ 19.05 million $ 2.43 million
Mar 10, 3 PM $ 0.0419
-0.63%
$ 19.19 million $ 2.45 million
Mar 10, 2 PM $ 0.0422
+0.13%
$ 19.31 million $ 2.53 million
Mar 10, 1 PM $ 0.0421
-0.56%
$ 19.28 million $ 2.6 million
Mar 10, 12 PM $ 0.0424
-0.16%
$ 19.39 million $ 2.72 million
Mar 10, 11 AM $ 0.0424
-1.83%
$ 19.42 million $ 2.75 million
Mar 10, 10 AM $ 0.0432
+2.81%
$ 19.78 million $ 2.72 million
Mar 10, 9 AM $ 0.042
+3.28%
$ 19.24 million $ 2.63 million
Mar 10, 8 AM $ 0.0407
+1.34%
$ 18.63 million $ 2.58 million
Mar 10, 7 AM $ 0.0402
+0.36%
$ 18.38 million $ 2.6 million
Mar 10, 6 AM $ 0.04
-0.14%
$ 18.32 million $ 2.6 million
Mar 10, 5 AM $ 0.0401
-0.24%
$ 18.35 million $ 2.63 million
Mar 10, 4 AM $ 0.0402
+0.25%
$ 18.39 million $ 2.7 million
Mar 10, 3 AM $ 0.0401
-0.94%
$ 18.34 million $ 2.75 million
Mar 10, 2 AM $ 0.0405
+0.83%
$ 18.52 million $ 2.83 million
Mar 10, 1 AM $ 0.0401
-0.16%
$ 18.37 million $ 2.78 million
Mar 10, 12 AM $ 0.0402
+0.32%
$ 18.39 million $ 2.91 million
Mar 9, 11 PM $ 0.0401
-0.34%
$ 18.34 million $ 2.95 million
Mar 9, 10 PM $ 0.0402
+0.05%
$ 18.4 million $ 2.97 million
Mar 9, 9 PM $ 0.0402
+0.61%
$ 18.39 million $ 3.15 million
Mar 9, 8 PM $ 0.0399
-1.62%
$ 18.28 million $ 3.29 million
Mar 9, 7 PM $ 0.0406
+1.74%
$ 18.58 million $ 3.41 million
Mar 9, 6 PM $ 0.0399
-5.69%
$ 18.26 million $ 3.38 million
Mar 9, 5 PM $ 0.0423
+2.78%
$ 19.36 million $ 3.28 million
Mar 9, 4 PM $ 0.0411
+2.03%
$ 18.83 million $ 3.2 million
Mar 9, 3 PM $ 0.0403
+4.00%
$ 18.45 million $ 3.14 million
Mar 9, 2 PM $ 0.0388
+0.05%
$ 17.74 million $ 3.02 million
Mar 9, 1 PM $ 0.0387
+0.94%
$ 17.73 million $ 2.9 million
Mar 9, 12 PM $ 0.0384
-0.07%
$ 17.57 million $ 2.9 million
Mar 9, 11 AM $ 0.0384
-0.05%
$ 17.58 million $ 2.94 million
Mar 9, 10 AM $ 0.0384
+0.00%
$ 17.59 million $ 2.98 million
Mar 9, 9 AM $ 0.0384
-0.14%
$ 17.59 million $ 3.03 million
Mar 9, 8 AM $ 0.0385
+0.31%
$ 17.62 million $ 3.18 million
Mar 9, 7 AM $ 0.0384
+0.62%
$ 17.56 million $ 3.27 million
Mar 9, 6 AM $ 0.0381
+2.18%
$ 17.45 million $ 3.34 million
Mar 9, 5 AM $ 0.0373
+0.54%
$ 17.08 million $ 3.34 million
Mar 9, 4 AM $ 0.0371
+0.29%
$ 16.99 million $ 3.37 million
Mar 9, 3 AM $ 0.037
+0.57%
$ 16.94 million $ 3.5 million
Mar 9, 2 AM $ 0.0368
+0.61%
$ 16.85 million $ 3.47 million
Mar 9, 1 AM $ 0.0366
-0.17%
$ 16.74 million $ 3.6 million
Mar 9, 12 AM $ 0.0366
-0.88%
$ 16.77 million $ 3.53 million
Mar 8, 11 PM $ 0.037
-0.40%
$ 16.92 million $ 3.52 million
Mar 8, 10 PM $ 0.0371
+0.09%
$ 16.99 million $ 3.59 million
Mar 8, 9 PM $ 0.0371
-0.94%
$ 16.97 million $ 3.5 million
Mar 8, 8 PM $ 0.0374
-0.81%
$ 17.1 million $ 3.48 million
Mar 8, 7 PM $ 0.0377
+1.34%
$ 17.24 million $ 3.45 million
Mar 8, 6 PM $ 0.0372
+0.34%
$ 17.01 million $ 3.59 million
Mar 8, 5 PM $ 0.037
-0.23%
$ 16.95 million $ 3.72 million
Mar 8, 4 PM $ 0.0371
-0.08%
$ 16.99 million $ 3.81 million
Mar 8, 3 PM $ 0.0371
+0.03%
$ 17 million $ 3.84 million