Superform Historical Data

UP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0371
+0.03%
$ 17 million $ 3.84 million
Mar 8, 2 PM $ 0.0371
-0.03%
$ 17 million $ 3.77 million
Mar 8, 1 PM $ 0.0371
-0.45%
$ 17 million $ 3.73 million
Mar 8, 12 PM $ 0.0373
-0.36%
$ 17.08 million $ 3.64 million
Mar 8, 11 AM $ 0.0375
-0.36%
$ 17.14 million $ 3.64 million
Mar 8, 10 AM $ 0.0376
-0.59%
$ 17.21 million $ 3.69 million
Mar 8, 9 AM $ 0.0378
+0.28%
$ 17.32 million $ 3.62 million
Mar 8, 8 AM $ 0.0377
+0.11%
$ 17.27 million $ 3.52 million
Mar 8, 7 AM $ 0.0377
-0.38%
$ 17.25 million $ 3.42 million
Mar 8, 6 AM $ 0.0378
+0.43%
$ 17.31 million $ 3.38 million
Mar 8, 5 AM $ 0.0377
+0.25%
$ 17.24 million $ 3.48 million
Mar 8, 4 AM $ 0.0376
-1.06%
$ 17.2 million $ 3.5 million
Mar 8, 3 AM $ 0.038
-0.60%
$ 17.38 million $ 3.45 million
Mar 8, 2 AM $ 0.0382
+2.19%
$ 17.48 million $ 3.5 million
Mar 8, 1 AM $ 0.0374
-0.48%
$ 17.11 million $ 3.41 million
Mar 8, 12 AM $ 0.0376
+0.20%
$ 17.19 million $ 3.44 million
Mar 7, 11 PM $ 0.0375
-2.09%
$ 17.16 million $ 3.4 million
Mar 7, 10 PM $ 0.0383
+2.28%
$ 17.52 million $ 3.25 million
Mar 7, 9 PM $ 0.0374
-1.17%
$ 17.13 million $ 3.15 million
Mar 7, 8 PM $ 0.0379
-0.84%
$ 17.33 million $ 3.08 million
Mar 7, 7 PM $ 0.0382
+0.46%
$ 17.48 million $ 3.02 million
Mar 7, 6 PM $ 0.038
+0.53%
$ 17.4 million $ 2.84 million
Mar 7, 5 PM $ 0.0378
-1.28%
$ 17.3 million $ 2.67 million
Mar 7, 4 PM $ 0.0383
+0.40%
$ 17.53 million $ 2.62 million
Mar 7, 3 PM $ 0.0381
-0.21%
$ 17.46 million $ 2.65 million
Mar 7, 2 PM $ 0.0382
+1.21%
$ 17.49 million $ 2.76 million
Mar 7, 1 PM $ 0.0378
-0.17%
$ 17.29 million $ 2.95 million
Mar 7, 12 PM $ 0.0378
+0.92%
$ 17.31 million $ 2.96 million
Mar 7, 11 AM $ 0.0375
-0.78%
$ 17.16 million $ 2.94 million
Mar 7, 10 AM $ 0.0378
-0.83%
$ 17.29 million $ 2.85 million
Mar 7, 9 AM $ 0.0381
+0.56%
$ 17.44 million $ 2.89 million
Mar 7, 8 AM $ 0.0379
-0.17%
$ 17.34 million $ 2.8 million
Mar 7, 7 AM $ 0.0379
-0.80%
$ 17.37 million $ 2.73 million
Mar 7, 6 AM $ 0.0383
-0.49%
$ 17.51 million $ 2.64 million
Mar 7, 5 AM $ 0.0384
-0.63%
$ 17.6 million $ 2.52 million
Mar 7, 4 AM $ 0.0387
+2.16%
$ 17.71 million $ 2.42 million
Mar 7, 3 AM $ 0.0379
-1.01%
$ 17.35 million $ 2.31 million
Mar 7, 2 AM $ 0.0383
+0.21%
$ 17.53 million $ 801,472
Mar 7, 1 AM $ 0.0382
+0.32%
$ 17.49 million $ 708,923
Mar 7, 12 AM $ 0.0381
-1.00%
$ 17.44 million $ 545,992
Mar 6, 11 PM $ 0.0385
-1.07%
$ 17.61 million $ 530,471
Mar 6, 10 PM $ 0.0389
+0.83%
$ 17.81 million $ 581,024
Mar 6, 9 PM $ 0.0385
+1.23%
$ 17.61 million $ 2.21 million
Mar 6, 8 PM $ 0.038
+0.40%
$ 17.4 million $ 2.21 million
Mar 6, 7 PM $ 0.0379
+0.20%
$ 17.33 million $ 2.3 million
Mar 6, 6 PM $ 0.0378
-0.10%
$ 17.3 million $ 2.4 million
Mar 6, 5 PM $ 0.0378
-1.32%
$ 17.31 million $ 2.51 million
Mar 6, 4 PM $ 0.0383
+3.38%
$ 17.55 million $ 2.52 million
Mar 6, 3 PM $ 0.0371
-3.49%
$ 16.97 million $ 2.51 million
Mar 6, 2 PM $ 0.0383
-1.07%
$ 17.54 million $ 2.44 million