Superform Historical Data

UP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0383
-1.07%
$ 17.54 million $ 2.44 million
Mar 6, 1 PM $ 0.0387
-0.63%
$ 17.71 million $ 2.26 million
Mar 6, 12 PM $ 0.0389
+1.06%
$ 17.83 million $ 2.18 million
Mar 6, 11 AM $ 0.0385
-0.92%
$ 17.64 million $ 2.1 million
Mar 6, 10 AM $ 0.0389
-0.80%
$ 17.8 million $ 2.14 million
Mar 6, 9 AM $ 0.0392
+0.22%
$ 17.94 million $ 2.11 million
Mar 6, 8 AM $ 0.0391
-0.17%
$ 17.91 million $ 2.14 million
Mar 6, 7 AM $ 0.0392
-0.24%
$ 17.94 million $ 2.29 million
Mar 6, 6 AM $ 0.0393
-0.07%
$ 17.98 million $ 2.32 million
Mar 6, 5 AM $ 0.0393
-0.54%
$ 17.99 million $ 2.33 million
Mar 6, 4 AM $ 0.0395
+1.69%
$ 18.09 million $ 2.29 million
Mar 6, 3 AM $ 0.0389
-0.04%
$ 17.79 million $ 2.24 million
Mar 6, 2 AM $ 0.0389
-1.71%
$ 17.8 million $ 2.24 million
Mar 6, 1 AM $ 0.0396
+0.12%
$ 18.11 million $ 2.23 million
Mar 6, 12 AM $ 0.0395
-0.39%
$ 18.09 million $ 2.22 million
Mar 5, 11 PM $ 0.0397
+0.86%
$ 18.15 million $ 2.19 million
Mar 5, 10 PM $ 0.0392
-0.42%
$ 17.96 million $ 2.11 million
Mar 5, 9 PM $ 0.0394
-1.23%
$ 18.04 million $ 2.1 million
Mar 5, 8 PM $ 0.0399
-0.53%
$ 18.25 million $ 2.08 million
Mar 5, 7 PM $ 0.0401
-0.20%
$ 18.35 million $ 2.06 million
Mar 5, 6 PM $ 0.0401
-1.02%
$ 18.37 million $ 2.06 million
Mar 5, 5 PM $ 0.0406
+1.58%
$ 18.56 million $ 1.98 million
Mar 5, 4 PM $ 0.0399
-0.33%
$ 18.28 million $ 1.97 million
Mar 5, 3 PM $ 0.0401
+0.06%
$ 18.34 million $ 1.97 million
Mar 5, 2 PM $ 0.04
-1.68%
$ 18.33 million $ 2.19 million
Mar 5, 1 PM $ 0.0407
-0.83%
$ 18.64 million $ 2.39 million
Mar 5, 12 PM $ 0.0411
+0.90%
$ 18.79 million $ 2.45 million
Mar 5, 11 AM $ 0.0407
-0.70%
$ 18.63 million $ 2.52 million
Mar 5, 10 AM $ 0.041
+0.46%
$ 18.76 million $ 2.54 million
Mar 5, 9 AM $ 0.0408
-0.90%
$ 18.67 million $ 2.65 million
Mar 5, 8 AM $ 0.0412
+1.22%
$ 18.85 million $ 2.87 million
Mar 5, 7 AM $ 0.0407
-3.26%
$ 18.62 million $ 2.95 million
Mar 5, 6 AM $ 0.0421
-0.01%
$ 19.25 million $ 3.05 million
Mar 5, 5 AM $ 0.0421
-0.89%
$ 19.25 million $ 3.15 million
Mar 5, 4 AM $ 0.0424
-0.18%
$ 19.43 million $ 3.26 million
Mar 5, 3 AM $ 0.0425
+3.28%
$ 19.46 million $ 3.37 million
Mar 5, 2 AM $ 0.0412
-3.35%
$ 18.84 million $ 3.42 million
Mar 5, 1 AM $ 0.0426
-0.42%
$ 19.5 million $ 3.46 million
Mar 5, 12 AM $ 0.0428
+0.34%
$ 19.58 million $ 3.52 million
Mar 4, 11 PM $ 0.0426
+0.04%
$ 19.52 million $ 3.52 million
Mar 4, 10 PM $ 0.0426
-0.19%
$ 19.51 million $ 3.52 million
Mar 4, 9 PM $ 0.0426
+1.18%
$ 19.52 million $ 3.52 million
Mar 4, 8 PM $ 0.0421
+0.86%
$ 19.29 million $ 3.49 million
Mar 4, 7 PM $ 0.0418
-2.00%
$ 19.13 million $ 3.43 million
Mar 4, 6 PM $ 0.0426
-0.85%
$ 19.52 million $ 3.37 million
Mar 4, 5 PM $ 0.043
+0.47%
$ 19.69 million $ 3.38 million
Mar 4, 4 PM $ 0.0428
-0.18%
$ -- $ 3.45 million
Mar 4, 1 PM $ 0.0422
+0.13%
$ 19.31 million $ 3.09 million
Mar 4, 12 PM $ 0.0421
+0.56%
$ 19.29 million $ 3.07 million
Mar 4, 11 AM $ 0.0419
-1.24%
$ 19.18 million $ 3.05 million