Superform Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0419
-1.24%
$ 19.18 million $ 3.05 million
Mar 4, 9 AM $ 0.0412
+1.46%
$ 18.84 million $ 2.9 million
Mar 4, 8 AM $ 0.0406
+2.33%
$ 18.57 million $ 2.77 million
Mar 4, 7 AM $ 0.0397
+0.03%
$ 18.15 million $ 2.61 million
Mar 4, 6 AM $ 0.0396
-0.16%
$ 18.15 million $ 2.54 million
Mar 4, 5 AM $ 0.0393
-1.78%
$ 18.01 million $ 2.44 million
Mar 4, 4 AM $ 0.0401
-0.87%
$ 18.34 million $ 2.4 million
Mar 4, 3 AM $ 0.0404
+0.18%
$ 18.5 million $ 2.33 million
Mar 4, 2 AM $ 0.0403
-1.60%
$ 18.47 million $ 2.26 million
Mar 4, 1 AM $ 0.041
+2.40%
$ 18.77 million $ 2.31 million
Mar 4, 12 AM $ 0.04
-0.43%
$ 18.33 million $ 2.42 million
Mar 3, 11 PM $ 0.0402
+0.92%
$ 18.4 million $ 2.67 million
Mar 3, 10 PM $ 0.0398
-0.60%
$ 18.24 million $ 2.68 million
Mar 3, 9 PM $ 0.0401
-0.11%
$ 18.35 million $ 2.73 million
Mar 3, 8 PM $ 0.0401
-1.84%
$ 18.37 million $ 2.73 million
Mar 3, 7 PM $ 0.0409
-0.02%
$ 18.71 million $ 2.73 million
Mar 3, 6 PM $ 0.0409
+0.30%
$ 18.71 million $ 2.71 million
Mar 3, 5 PM $ 0.0408
-0.34%
$ 18.66 million $ 2.7 million
Mar 3, 4 PM $ 0.0409
-3.26%
$ 18.72 million $ 2.71 million
Mar 3, 3 PM $ 0.0423
+1.18%
$ 19.35 million $ 2.72 million
Mar 3, 2 PM $ 0.0418
-0.32%
$ 19.13 million $ 3.01 million
Mar 3, 1 PM $ 0.0419
-1.71%
$ 19.19 million $ 3.15 million
Mar 3, 12 PM $ 0.0427
-0.15%
$ 19.52 million $ 3.25 million
Mar 3, 11 AM $ 0.0427
-0.97%
$ 19.55 million $ 3.22 million
Mar 3, 10 AM $ 0.0431
+0.68%
$ 19.74 million $ 3.24 million
Mar 3, 9 AM $ 0.0428
-2.22%
$ 19.61 million $ 3.19 million
Mar 3, 8 AM $ 0.0438
-0.57%
$ 20.06 million $ 3.2 million
Mar 3, 7 AM $ 0.0441
-1.11%
$ 20.17 million $ 3.16 million
Mar 3, 6 AM $ 0.0446
-2.07%
$ 20.4 million $ 3.2 million
Mar 3, 5 AM $ 0.0455
-1.06%
$ 20.83 million $ 3.2 million
Mar 3, 4 AM $ 0.046
+0.69%
$ 21.05 million $ 3.18 million
Mar 3, 3 AM $ 0.0457
+0.13%
$ 20.91 million $ 3.18 million
Mar 3, 2 AM $ 0.0456
-2.04%
$ 20.88 million $ 3.19 million
Mar 3, 1 AM $ 0.0466
+0.93%
$ 21.32 million $ 3.12 million
Mar 3, 12 AM $ 0.0461
+15.11%
$ 21.11 million $ 2.93 million
Mar 2, 11 PM $ 0.0401
+0.70%
$ 18.34 million $ 2.66 million
Mar 2, 10 PM $ 0.0398
+0.27%
$ 18.21 million $ 2.67 million
Mar 2, 9 PM $ 0.0397
+0.19%
$ 18.16 million $ 2.75 million
Mar 2, 8 PM $ 0.0396
-0.01%
$ 18.12 million $ 2.8 million
Mar 2, 7 PM $ 0.0396
-0.04%
$ 18.12 million $ 2.83 million
Mar 2, 6 PM $ 0.0396
+0.32%
$ 18.13 million $ 2.82 million
Mar 2, 5 PM $ 0.0395
+0.37%
$ 18.07 million $ 2.83 million
Mar 2, 4 PM $ 0.0394
+0.04%
$ 18.01 million $ 2.83 million
Mar 2, 3 PM $ 0.0393
+2.24%
$ 18.01 million $ 2.76 million
Mar 2, 2 PM $ 0.0385
+1.00%
$ 17.61 million $ 2.43 million
Mar 2, 1 PM $ 0.0381
+0.07%
$ 17.44 million $ 2.27 million
Mar 2, 12 PM $ 0.0381
+0.01%
$ 17.42 million $ 2.22 million
Mar 2, 11 AM $ 0.0381
+0.04%
$ 17.42 million $ 2.22 million
Mar 2, 10 AM $ 0.038
-0.06%
$ 17.41 million $ 2.16 million
Mar 2, 9 AM $ 0.0381
+0.01%
$ 17.43 million $ 2.17 million