Superform Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0381
+0.01%
$ 17.43 million $ 2.17 million
Mar 2, 8 AM $ 0.0381
+0.07%
$ 17.42 million $ 2.1 million
Mar 2, 7 AM $ 0.038
+0.04%
$ 17.41 million $ 2.11 million
Mar 2, 6 AM $ 0.038
+0.00%
$ 17.4 million $ 2.06 million
Mar 2, 5 AM $ 0.038
+0.05%
$ 17.4 million $ 2.09 million
Mar 2, 4 AM $ 0.038
-0.06%
$ 17.4 million $ 2.05 million
Mar 2, 3 AM $ 0.038
+0.37%
$ 17.41 million $ 2.07 million
Mar 2, 2 AM $ 0.0379
-0.05%
$ 17.34 million $ 2.07 million
Mar 2, 1 AM $ 0.0379
+0.00%
$ 17.35 million $ 2.18 million
Mar 2, 12 AM $ 0.0379
+0.22%
$ 17.35 million $ 2.21 million
Mar 1, 11 PM $ 0.0378
+0.28%
$ 17.31 million $ 2.19 million
Mar 1, 10 PM $ 0.0377
-1.12%
$ 17.27 million $ 2.21 million
Mar 1, 9 PM $ 0.0381
+0.12%
$ 17.46 million $ 2.16 million
Mar 1, 8 PM $ 0.0381
-2.59%
$ 17.44 million $ 2.16 million
Mar 1, 7 PM $ 0.0391
-0.34%
$ 17.9 million $ 2.16 million
Mar 1, 6 PM $ 0.0392
-0.04%
$ 17.96 million $ 2.2 million
Mar 1, 5 PM $ 0.0393
-0.37%
$ 17.97 million $ 2.2 million
Mar 1, 4 PM $ 0.0394
+0.24%
$ 18.04 million $ 2.15 million
Mar 1, 3 PM $ 0.0393
-1.22%
$ 17.99 million $ 2.07 million
Mar 1, 2 PM $ 0.0398
+0.24%
$ 18.21 million $ 2.07 million
Mar 1, 1 PM $ 0.0397
+0.30%
$ 18.17 million $ 2.11 million
Mar 1, 12 PM $ 0.0396
-1.59%
$ 18.12 million $ 2.14 million
Mar 1, 11 AM $ 0.0402
+0.10%
$ 18.41 million $ 2.13 million
Mar 1, 10 AM $ 0.0402
+0.20%
$ 18.39 million $ 2.25 million
Mar 1, 9 AM $ 0.0401
-0.22%
$ 18.35 million $ 2.4 million
Mar 1, 8 AM $ 0.0402
-0.17%
$ 18.39 million $ 2.46 million
Mar 1, 7 AM $ 0.0402
+0.02%
$ 18.42 million $ 2.51 million
Mar 1, 6 AM $ 0.0402
+0.22%
$ 18.42 million $ 2.63 million
Mar 1, 5 AM $ 0.0401
+0.63%
$ 18.38 million $ 2.76 million
Mar 1, 4 AM $ 0.0399
+0.23%
$ 18.26 million $ 2.76 million
Mar 1, 3 AM $ 0.0398
-0.14%
$ 18.22 million $ 2.71 million
Mar 1, 2 AM $ 0.0399
+0.16%
$ 18.25 million $ 2.67 million
Mar 1, 1 AM $ 0.0398
+0.20%
$ 18.22 million $ 2.5 million
Mar 1, 12 AM $ 0.0397
+0.44%
$ 18.19 million $ 2.41 million
Feb 28, 11 PM $ 0.0396
+3.30%
$ 18.11 million $ 2.38 million
Feb 28, 10 PM $ 0.0383
+1.35%
$ 17.53 million $ 2.29 million
Feb 28, 9 PM $ 0.0378
-0.66%
$ 17.3 million $ 2.23 million
Feb 28, 8 PM $ 0.038
+0.84%
$ 17.41 million $ 2.17 million
Feb 28, 7 PM $ 0.0377
+0.08%
$ 17.27 million $ 2.12 million
Feb 28, 6 PM $ 0.0377
+1.26%
$ 17.25 million $ 2.11 million
Feb 28, 5 PM $ 0.0372
+0.48%
$ 17.04 million $ 2.08 million
Feb 28, 4 PM $ 0.037
+0.30%
$ 16.96 million $ 2.15 million
Feb 28, 3 PM $ 0.0369
+0.86%
$ 16.91 million $ 2.22 million
Feb 28, 2 PM $ 0.0366
+0.06%
$ 16.76 million $ 2.62 million
Feb 28, 1 PM $ 0.0366
-0.05%
$ 16.74 million $ 3.09 million
Feb 28, 12 PM $ 0.0366
+0.01%
$ 16.75 million $ 3.54 million
Feb 28, 11 AM $ 0.0366
+0.27%
$ 16.74 million $ 4.04 million
Feb 28, 10 AM $ 0.0365
+1.65%
$ 16.48 million $ 4.46 million
Feb 28, 9 AM $ 0.0359
-2.68%
$ 16.43 million $ 4.83 million
Feb 28, 8 AM $ 0.0369
-6.55%
$ 16.88 million $ 5.21 million