Superform Historical Data

UP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0369
-6.55%
$ 16.88 million $ 5.21 million
Feb 28, 7 AM $ 0.0395
-0.15%
$ 18.06 million $ 194,525
Feb 28, 6 AM $ 0.0395
-0.90%
$ 18.1 million $ 189,327
Feb 28, 5 AM $ 0.0398
-0.09%
$ 18.24 million $ 201,527
Feb 28, 4 AM $ 0.0399
-0.11%
$ 18.25 million $ 202,390
Feb 28, 3 AM $ 0.0399
+0.04%
$ 18.27 million $ 204,825
Feb 28, 2 AM $ 0.0399
-0.47%
$ 18.28 million $ 6.67 million
Feb 28, 1 AM $ 0.0401
+0.30%
$ 18.35 million $ 6.7 million
Feb 28, 12 AM $ 0.04
-0.08%
$ 18.29 million $ 6.7 million
Feb 27, 11 PM $ 0.04
-0.64%
$ 18.31 million $ 6.71 million
Feb 27, 10 PM $ 0.0403
+0.02%
$ 18.44 million $ 6.72 million
Feb 27, 9 PM $ 0.0403
-0.01%
$ 18.44 million $ 6.73 million
Feb 27, 8 PM $ 0.0403
-0.23%
$ 18.44 million $ 6.74 million
Feb 27, 7 PM $ 0.0404
+0.13%
$ 18.48 million $ 6.78 million
Feb 27, 6 PM $ 0.0403
+0.33%
$ 18.46 million $ 6.82 million
Feb 27, 5 PM $ 0.0402
-0.15%
$ 18.4 million $ 6.9 million
Feb 27, 4 PM $ 0.0403
+0.14%
$ 18.42 million $ 6.91 million
Feb 27, 3 PM $ 0.0402
-0.21%
$ 18.4 million $ 6.95 million
Feb 27, 2 PM $ 0.0403
+1.09%
$ 18.44 million $ 6.62 million
Feb 27, 1 PM $ 0.0398
+1.27%
$ 18.24 million $ 6.25 million
Feb 27, 12 PM $ 0.0393
+1.20%
$ 18.01 million $ 5.7 million
Feb 27, 11 AM $ 0.0389
-0.45%
$ 17.79 million $ 5.17 million
Feb 27, 10 AM $ 0.0391
-1.98%
$ 17.88 million $ 4.69 million
Feb 27, 9 AM $ 0.0399
+0.07%
$ 18.26 million $ 2.61 million
Feb 27, 8 AM $ 0.0399
-1.04%
$ 18.25 million $ 2.62 million
Feb 27, 7 AM $ 0.0403
+0.35%
$ 18.44 million $ 2.64 million
Feb 27, 6 AM $ 0.0401
-0.75%
$ 18.37 million $ 2.98 million
Feb 27, 5 AM $ 0.0404
+0.10%
$ 18.51 million $ 3.29 million
Feb 27, 4 AM $ 0.0404
+0.22%
$ 18.49 million $ 3.6 million
Feb 27, 3 AM $ 0.0403
+0.54%
$ 18.45 million $ 3.57 million
Feb 27, 2 AM $ 0.0401
+0.27%
$ 18.35 million $ 3.7 million
Feb 27, 1 AM $ 0.04
-0.06%
$ 18.31 million $ 1.72 million
Feb 27, 12 AM $ 0.04
-1.76%
$ 18.32 million $ 1.82 million
Feb 26, 11 PM $ 0.0407
+0.69%
$ 18.65 million $ 1.9 million
Feb 26, 10 PM $ 0.0405
-0.93%
$ 18.52 million $ 1.91 million
Feb 26, 9 PM $ 0.0408
-0.12%
$ 18.69 million $ 2.01 million
Feb 26, 8 PM $ 0.0409
-0.60%
$ 18.72 million $ 5.18 million
Feb 26, 7 PM $ 0.0411
+0.60%
$ 18.83 million $ 5.31 million
Feb 26, 6 PM $ 0.0409
-1.82%
$ 18.72 million $ 5.35 million
Feb 26, 5 PM $ 0.0417
-0.98%
$ 19.07 million $ 5.39 million
Feb 26, 4 PM $ 0.0421
+0.04%
$ 19.26 million $ 5.49 million
Feb 26, 3 PM $ 0.0421
-0.02%
$ 19.25 million $ 5.64 million
Feb 26, 2 PM $ 0.0421
+0.79%
$ 19.25 million $ 5.86 million
Feb 26, 1 PM $ 0.0417
+0.42%
$ 19.1 million $ 5.9 million
Feb 26, 12 PM $ 0.0416
+0.35%
$ 19.02 million $ 6.09 million
Feb 26, 11 AM $ 0.0414
-1.52%
$ 18.95 million $ 6.31 million
Feb 26, 10 AM $ 0.042
+1.55%
$ 19.25 million $ 6.43 million
Feb 26, 9 AM $ 0.0414
+0.55%
$ 18.95 million $ 6.5 million
Feb 26, 8 AM $ 0.0412
+0.39%
$ 18.85 million $ 6.59 million
Feb 26, 7 AM $ 0.041
+3.64%
$ 18.77 million $ 6.74 million