Superform Historical Data

UP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.041
+3.64%
$ 18.77 million $ 6.74 million
Feb 26, 6 AM $ 0.0396
-3.08%
$ 18.12 million $ 6.47 million
Feb 26, 5 AM $ 0.0408
-2.26%
$ 18.69 million $ 6.3 million
Feb 26, 4 AM $ 0.0418
-1.33%
$ 19.12 million $ 6.34 million
Feb 26, 3 AM $ 0.0424
-4.24%
$ 19.39 million $ 6.34 million
Feb 26, 2 AM $ 0.0442
-2.21%
$ 20.24 million $ 6.1 million
Feb 26, 1 AM $ 0.0452
-3.15%
$ 20.7 million $ 6.08 million
Feb 26, 12 AM $ 0.0467
-3.29%
$ 21.38 million $ 6.47 million
Feb 25, 11 PM $ 0.0483
+0.72%
$ 22.1 million $ 6.64 million
Feb 25, 10 PM $ 0.0479
-0.33%
$ 21.94 million $ 6.87 million
Feb 25, 9 PM $ 0.0481
-2.06%
$ 22.02 million $ 7.02 million
Feb 25, 8 PM $ 0.0491
+5.49%
$ 22.48 million $ 6.88 million
Feb 25, 7 PM $ 0.0465
+0.23%
$ 21.3 million $ 6.52 million
Feb 25, 6 PM $ 0.0464
+0.51%
$ 21.26 million $ 6.41 million
Feb 25, 5 PM $ 0.0462
+0.45%
$ 21.15 million $ 6.28 million
Feb 25, 4 PM $ 0.046
-0.01%
$ 21.05 million $ 6.16 million
Feb 25, 3 PM $ 0.046
-0.39%
$ 21.06 million $ 5.93 million
Feb 25, 2 PM $ 0.0462
+0.58%
$ 21.14 million $ 5.86 million
Feb 25, 1 PM $ 0.0459
+1.96%
$ 21.02 million $ 5.72 million
Feb 25, 12 PM $ 0.045
-4.88%
$ 20.62 million $ 5.56 million
Feb 25, 11 AM $ 0.0474
+0.30%
$ 21.68 million $ 5.49 million
Feb 25, 10 AM $ 0.0472
-1.24%
$ 21.61 million $ 5.36 million
Feb 25, 9 AM $ 0.0478
+0.80%
$ 21.88 million $ 5.36 million
Feb 25, 8 AM $ 0.0474
+5.66%
$ 21.71 million $ 5.19 million
Feb 25, 7 AM $ 0.0449
-3.89%
$ 20.55 million $ 5.02 million
Feb 25, 6 AM $ 0.0467
-0.32%
$ 21.38 million $ 5.03 million
Feb 25, 5 AM $ 0.0469
-0.50%
$ 21.45 million $ 4.95 million
Feb 25, 4 AM $ 0.0471
-0.72%
$ 21.56 million $ 4.75 million
Feb 25, 3 AM $ 0.0474
+1.23%
$ 21.72 million $ 4.72 million
Feb 25, 2 AM $ 0.0469
+1.57%
$ 21.45 million $ 4.7 million
Feb 25, 1 AM $ 0.0461
-5.60%
$ 21.12 million $ 4.54 million
Feb 25, 12 AM $ 0.0489
+5.49%
$ 22.37 million $ 4.17 million
Feb 24, 11 PM $ 0.0463
+3.22%
$ 21.2 million $ 4.01 million
Feb 24, 10 PM $ 0.0448
+15.87%
$ 20.51 million $ 4.19 million
Feb 24, 9 PM $ 0.0387
+1.63%
$ 17.7 million $ 4.24 million
Feb 24, 8 PM $ 0.0381
+1.65%
$ 17.42 million $ 4.27 million
Feb 24, 7 PM $ 0.0374
+1.12%
$ 17.14 million $ 4.75 million
Feb 24, 6 PM $ 0.037
-0.78%
$ 16.95 million $ 4.78 million
Feb 24, 5 PM $ 0.0373
+0.56%
$ 17.08 million $ 4.78 million
Feb 24, 4 PM $ 0.0371
+3.55%
$ 16.98 million $ 4.8 million
Feb 24, 3 PM $ 0.0358
+3.85%
$ 16.4 million $ 4.85 million
Feb 24, 2 PM $ 0.0345
+0.11%
$ 15.79 million $ 5.51 million
Feb 24, 1 PM $ 0.0345
+0.13%
$ 15.78 million $ 6.4 million
Feb 24, 12 PM $ 0.0344
+0.32%
$ 15.76 million $ 7.08 million
Feb 24, 11 AM $ 0.0343
-0.11%
$ 15.71 million $ 7.9 million
Feb 24, 10 AM $ 0.0344
+1.00%
$ 15.72 million $ 8.77 million
Feb 24, 9 AM $ 0.034
-1.29%
$ 15.57 million $ 9.53 million
Feb 24, 8 AM $ 0.0345
-1.35%
$ 15.77 million $ 10.15 million
Feb 24, 7 AM $ 0.0349
-1.18%
$ 15.99 million $ 10.81 million
Feb 24, 6 AM $ 0.0353
-0.09%
$ 16.18 million $ 11.67 million