Superform Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.146
-0.80%
$ 25.73 million $ 7.39 million
May 9, 2 AM $ 0.147
+3.02%
$ 25.94 million $ 7.43 million
May 9, 1 AM $ 0.143
+0.66%
$ 25.18 million $ 7.4 million
May 9, 12 AM $ 0.142
+3.09%
$ 25.02 million $ 7.42 million
May 8, 11 PM $ 0.138
+0.84%
$ 24.27 million $ 7.46 million
May 8, 10 PM $ 0.137
-2.09%
$ 24.06 million $ 7.44 million
May 8, 9 PM $ 0.14
+1.36%
$ 24.58 million $ 7.51 million
May 8, 8 PM $ 0.138
+0.86%
$ 24.3 million $ 7.54 million
May 8, 7 PM $ 0.137
-0.41%
$ 24.1 million $ 7.54 million
May 8, 6 PM $ 0.137
-4.66%
$ 24.19 million $ 7.58 million
May 8, 5 PM $ 0.144
-0.01%
$ 25.43 million $ 7.59 million
May 8, 4 PM $ 0.144
+4.12%
$ 25.43 million $ 7.48 million
May 8, 3 PM $ 0.139
+1.05%
$ 24.42 million $ 7.43 million
May 8, 2 PM $ 0.137
+5.60%
$ 24.17 million $ 7.9 million
May 8, 1 PM $ 0.13
+5.57%
$ 22.89 million $ 7.56 million
May 8, 12 PM $ 0.123
-0.21%
$ 21.71 million $ 7.25 million
May 8, 11 AM $ 0.123
-0.04%
$ 21.66 million $ 7.28 million
May 8, 10 AM $ 0.123
+0.65%
$ 21.67 million $ 7.39 million
May 8, 9 AM $ 0.122
-0.30%
$ 21.53 million $ 7.67 million
May 8, 8 AM $ 0.122
+0.48%
$ 21.57 million $ 8.02 million
May 8, 7 AM $ 0.122
-1.25%
$ 21.46 million $ 8.28 million
May 8, 6 AM $ 0.122
-1.61%
$ 21.48 million $ 8.39 million
May 8, 5 AM $ 0.124
+1.36%
$ 21.83 million $ 8.57 million
May 8, 4 AM $ 0.122
-0.03%
$ 21.54 million $ 8.79 million
May 8, 3 AM $ 0.122
+2.00%
$ 21.55 million $ 9.01 million
May 8, 2 AM $ 0.12
-1.90%
$ 21.13 million $ 9.07 million
May 8, 1 AM $ 0.122
-0.98%
$ 21.54 million $ 9.33 million
May 8, 12 AM $ 0.123
+0.05%
$ 21.75 million $ 9.35 million
May 7, 11 PM $ 0.123
+0.00%
$ 21.74 million $ 9.24 million
May 7, 10 PM $ 0.123
-0.43%
$ 21.74 million $ 9.25 million
May 7, 9 PM $ 0.124
-0.52%
$ 21.83 million $ 9.16 million
May 7, 8 PM $ 0.124
-0.72%
$ 21.92 million $ 9.12 million
May 7, 7 PM $ 0.125
-0.13%
$ 22.08 million $ 9.1 million
May 7, 6 PM $ 0.126
-1.11%
$ 22.11 million $ 9.06 million
May 7, 5 PM $ 0.127
+0.39%
$ 22.36 million $ 8.99 million
May 7, 4 PM $ 0.126
+1.37%
$ 22.26 million $ 8.96 million
May 7, 3 PM $ 0.125
+1.84%
$ 21.95 million $ 8.83 million
May 7, 2 PM $ 0.122
+0.13%
$ 21.55 million $ 7.96 million
May 7, 1 PM $ 0.122
-1.24%
$ 21.52 million $ 8 million
May 7, 12 PM $ 0.124
+3.01%
$ 21.79 million $ 7.84 million
May 7, 11 AM $ 0.12
-1.82%
$ 21.19 million $ 7.56 million
May 7, 10 AM $ 0.123
-1.02%
$ 21.6 million $ 7.34 million
May 7, 9 AM $ 0.124
-0.94%
$ 21.79 million $ 6.89 million
May 7, 8 AM $ 0.125
+0.18%
$ 22 million $ 6.42 million
May 7, 7 AM $ 0.125
+0.06%
$ 21.96 million $ 6.01 million
May 7, 6 AM $ 0.125
-0.59%
$ 21.95 million $ 5.47 million
May 7, 5 AM $ 0.125
+0.00%
$ 22.08 million $ 4.99 million
May 7, 4 AM $ 0.125
+0.23%
$ 22.09 million $ 4.72 million
May 7, 3 AM $ 0.125
-0.56%
$ 22.08 million $ 4.37 million
May 7, 2 AM $ 0.126
+1.05%
$ 22.19 million $ 4.18 million