Superform Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0353
-0.09%
$ 16.18 million $ 11.67 million
Feb 24, 5 AM $ 0.0354
+2.18%
$ 16.21 million $ 12.34 million
Feb 24, 4 AM $ 0.0347
-4.13%
$ 15.86 million $ 12.6 million
Feb 24, 3 AM $ 0.0362
-1.27%
$ 16.55 million $ 13.27 million
Feb 24, 2 AM $ 0.0366
-3.13%
$ 16.76 million $ 13.97 million
Feb 24, 1 AM $ 0.0378
+0.15%
$ 17.3 million $ 15.28 million
Feb 24, 12 AM $ 0.0377
+0.30%
$ 17.28 million $ 16.41 million
Feb 23, 11 PM $ 0.0376
-0.31%
$ 17.22 million $ 16.97 million
Feb 23, 10 PM $ 0.0377
-0.32%
$ 17.26 million $ 17.13 million
Feb 23, 9 PM $ 0.0378
-0.30%
$ 17.32 million $ 17.26 million
Feb 23, 8 PM $ 0.0379
+1.27%
$ 17.37 million $ 17.89 million
Feb 23, 7 PM $ 0.0375
-0.35%
$ 17.15 million $ 18.13 million
Feb 23, 6 PM $ 0.0376
-0.81%
$ 17.21 million $ 18.85 million
Feb 23, 5 PM $ 0.0379
-0.83%
$ 17.35 million $ 19.45 million
Feb 23, 4 PM $ 0.0383
-2.11%
$ 17.55 million $ 20.03 million
Feb 23, 3 PM $ 0.0392
-0.42%
$ 17.93 million $ 20.4 million
Feb 23, 2 PM $ 0.0393
-0.46%
$ 18.01 million $ 20.42 million
Feb 23, 1 PM $ 0.0395
-0.95%
$ 18.09 million $ 20.43 million
Feb 23, 12 PM $ 0.0399
+2.92%
$ 18.26 million $ 20.23 million
Feb 23, 11 AM $ 0.0388
+1.11%
$ 17.74 million $ 19.98 million
Feb 23, 10 AM $ 0.0383
-3.59%
$ 17.55 million $ 19.7 million
Feb 23, 9 AM $ 0.0398
+2.99%
$ 18.2 million $ 19.52 million
Feb 23, 8 AM $ 0.0386
+4.50%
$ 17.67 million $ 19.61 million
Feb 23, 7 AM $ 0.037
-7.16%
$ 16.91 million $ 19.53 million
Feb 23, 6 AM $ 0.0402
-0.60%
$ 18.38 million $ 19.29 million
Feb 23, 5 AM $ 0.0404
-0.54%
$ 18.49 million $ 19.24 million
Feb 23, 4 AM $ 0.0406
-0.88%
$ 18.59 million $ 19.56 million
Feb 23, 3 AM $ 0.041
+0.32%
$ 18.75 million $ 19.59 million
Feb 23, 2 AM $ 0.0408
-3.00%
$ 18.69 million $ 19.25 million
Feb 23, 1 AM $ 0.0421
+0.52%
$ 19.27 million $ 18.55 million
Feb 23, 12 AM $ 0.0419
-3.46%
$ 19.17 million $ 17.92 million
Feb 22, 11 PM $ 0.0434
+3.40%
$ 19.87 million $ 18.01 million
Feb 22, 10 PM $ 0.042
+2.27%
$ 19.22 million $ 17.96 million
Feb 22, 9 PM $ 0.0411
-2.36%
$ 18.79 million $ 18.16 million
Feb 22, 8 PM $ 0.042
+1.69%
$ 19.25 million $ 18.2 million
Feb 22, 7 PM $ 0.0413
+6.57%
$ 18.93 million $ 17.98 million
Feb 22, 6 PM $ 0.0388
-0.01%
$ 17.76 million $ 18.06 million
Feb 22, 5 PM $ 0.0388
+1.81%
$ 17.76 million $ 18.4 million
Feb 22, 4 PM $ 0.0381
-3.87%
$ 17.45 million $ 18.33 million
Feb 22, 3 PM $ 0.0397
+5.67%
$ 18.15 million $ 18.52 million
Feb 22, 2 PM $ 0.038
+4.02%
$ 16.97 million $ 18.1 million
Feb 22, 1 PM $ 0.0365
+1.34%
$ 16.72 million $ 17.92 million
Feb 22, 12 PM $ 0.036
+0.57%
$ 16.5 million $ 17.83 million
Feb 22, 11 AM $ 0.0358
-2.67%
$ 16.4 million $ 17.83 million
Feb 22, 10 AM $ 0.0368
+5.83%
$ 16.85 million $ 17.78 million
Feb 22, 9 AM $ 0.0349
+0.11%
$ 15.97 million $ 17.66 million
Feb 22, 8 AM $ 0.0348
+0.97%
$ 15.95 million $ 17.59 million
Feb 22, 7 AM $ 0.0345
-0.01%
$ 15.92 million $ 17.51 million
Feb 22, 6 AM $ 0.0345
+0.79%
$ 15.8 million $ 17.71 million
Feb 22, 5 AM $ 0.0342
+0.63%
$ 15.67 million $ 17.61 million