Superform Historical Data

UP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0342
+0.63%
$ 15.67 million $ 17.61 million
Feb 22, 4 AM $ 0.0344
+0.01%
$ 15.61 million $ 17.64 million
Feb 22, 3 AM $ 0.0344
-0.70%
$ 15.73 million $ 17.64 million
Feb 22, 2 AM $ 0.0346
-0.97%
$ 15.85 million $ 17.81 million
Feb 22, 1 AM $ 0.035
+1.57%
$ 15.91 million $ 18 million
Feb 22, 12 AM $ 0.0344
-2.42%
$ 15.75 million $ 18.09 million
Feb 21, 11 PM $ 0.0353
-2.15%
$ 16.14 million $ 18.12 million
Feb 21, 10 PM $ 0.0359
-2.38%
$ 16.5 million $ 18.03 million
Feb 21, 9 PM $ 0.0366
+0.06%
$ 16.75 million $ 17.88 million
Feb 21, 8 PM $ 0.0368
+1.80%
$ 16.85 million $ 17.8 million
Feb 21, 7 PM $ 0.0361
-0.87%
$ 16.53 million $ 17.75 million
Feb 21, 6 PM $ 0.0363
+1.19%
$ 16.62 million $ 17.41 million
Feb 21, 5 PM $ 0.0357
-0.48%
$ 16.33 million $ 17.18 million
Feb 21, 4 PM $ 0.0359
+3.10%
$ 16.31 million $ 17.35 million
Feb 21, 3 PM $ 0.0348
+3.25%
$ 15.88 million $ 17.24 million
Feb 21, 2 PM $ 0.0337
-2.00%
$ 15.42 million $ 17.64 million
Feb 21, 1 PM $ 0.0344
+2.77%
$ 15.72 million $ 17.77 million
Feb 21, 12 PM $ 0.0332
+0.20%
$ 15.21 million $ 17.94 million
Feb 21, 11 AM $ 0.0332
-0.24%
$ 15.18 million $ 17.98 million
Feb 21, 10 AM $ 0.0333
+1.88%
$ 15.22 million $ 18.32 million
Feb 21, 9 AM $ 0.0326
+0.36%
$ 14.94 million $ 18.57 million
Feb 21, 8 AM $ 0.0325
-1.18%
$ 14.89 million $ 18.67 million
Feb 21, 7 AM $ 0.0331
+0.53%
$ 15.15 million $ 18.58 million
Feb 21, 6 AM $ 0.0331
+3.44%
$ 15.13 million $ 18.39 million
Feb 21, 5 AM $ 0.0317
-3.27%
$ 14.51 million $ 18.49 million
Feb 21, 4 AM $ 0.0328
+7.17%
$ 15 million $ 18.44 million
Feb 21, 3 AM $ 0.0305
-0.20%
$ 13.98 million $ 18.52 million
Feb 21, 2 AM $ 0.0306
+0.22%
$ 14 million $ 18.38 million
Feb 21, 1 AM $ 0.0305
-0.24%
$ 13.97 million $ 18.24 million
Feb 21, 12 AM $ 0.0305
-0.38%
$ 13.97 million $ 18.1 million
Feb 20, 11 PM $ 0.0305
-0.06%
$ 14.02 million $ 18.06 million
Feb 20, 10 PM $ 0.0306
+0.13%
$ 13.99 million $ 18.22 million
Feb 20, 9 PM $ 0.0306
-0.08%
$ 14.02 million $ 18.26 million
Feb 20, 8 PM $ 0.0307
-0.14%
$ 14.03 million $ 18.36 million
Feb 20, 7 PM $ 0.0306
-0.60%
$ 14.06 million $ 18.25 million
Feb 20, 6 PM $ 0.0306
-0.05%
$ 14.02 million $ 18.41 million
Feb 20, 5 PM $ 0.0306
-0.61%
$ 14.03 million $ 18.34 million
Feb 20, 4 PM $ 0.0308
-0.31%
$ 14.08 million $ 18.42 million
Feb 20, 3 PM $ 0.0308
+0.13%
$ 14.08 million $ 18.29 million
Feb 20, 2 PM $ 0.0307
+0.03%
$ 14.06 million $ 18.09 million
Feb 20, 1 PM $ 0.0308
-0.06%
$ 14.09 million $ 18.1 million
Feb 20, 12 PM $ 0.0308
+0.11%
$ 14.1 million $ 18.07 million
Feb 20, 11 AM $ 0.0308
-0.05%
$ 14.08 million $ 18.22 million
Feb 20, 10 AM $ 0.0308
+0.26%
$ 14.09 million $ 18.16 million
Feb 20, 9 AM $ 0.0307
-0.19%
$ 14.06 million $ 18.01 million
Feb 20, 8 AM $ 0.0308
+0.29%
$ 14.08 million $ 18.04 million
Feb 20, 7 AM $ 0.0308
-0.44%
$ 14.12 million $ 18.12 million
Feb 20, 6 AM $ 0.031
-0.11%
$ 14.18 million $ 18.2 million
Feb 20, 5 AM $ 0.031
-0.89%
$ 14.25 million $ 18.35 million
Feb 20, 4 AM $ 0.0313
-0.03%
$ 14.27 million $ 18.56 million