Superform Historical Data

UP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0313
-0.03%
$ 14.27 million $ 18.56 million
Feb 20, 3 AM $ 0.0313
+0.34%
$ 14.33 million $ 18.66 million
Feb 20, 2 AM $ 0.0312
-0.73%
$ 14.28 million $ 18.98 million
Feb 20, 1 AM $ 0.0314
-0.69%
$ 14.38 million $ 18.99 million
Feb 20, 12 AM $ 0.0316
+0.82%
$ 14.48 million $ 19.08 million
Feb 19, 11 PM $ 0.0316
+0.30%
$ 14.36 million $ 19.23 million
Feb 19, 10 PM $ 0.0315
-3.16%
$ 14.44 million $ 19.27 million
Feb 19, 9 PM $ 0.0326
-0.81%
$ 14.91 million $ 19.5 million
Feb 19, 8 PM $ 0.0328
-0.37%
$ 15.03 million $ 20.05 million
Feb 19, 7 PM $ 0.0329
-0.56%
$ 15.08 million $ 20.34 million
Feb 19, 6 PM $ 0.0331
+0.13%
$ 15.16 million $ 20.51 million
Feb 19, 5 PM $ 0.0331
+0.17%
$ 15.14 million $ 20.78 million
Feb 19, 4 PM $ 0.033
-1.26%
$ 15.13 million $ 20.6 million
Feb 19, 3 PM $ 0.0333
+0.79%
$ 15.25 million $ 21.33 million
Feb 19, 2 PM $ 0.0331
-0.68%
$ 15.13 million $ 21.48 million
Feb 19, 1 PM $ 0.0333
-1.66%
$ 15.23 million $ 21.48 million
Feb 19, 12 PM $ 0.0338
+4.33%
$ 15.51 million $ 21.35 million
Feb 19, 11 AM $ 0.0324
+3.27%
$ 14.85 million $ 21.3 million
Feb 19, 10 AM $ 0.0314
+0.24%
$ 14.39 million $ 21.2 million
Feb 19, 9 AM $ 0.0314
-0.12%
$ 14.35 million $ 21.34 million
Feb 19, 8 AM $ 0.0314
-3.57%
$ 14.37 million $ 21.08 million
Feb 19, 7 AM $ 0.0326
+1.00%
$ 14.9 million $ 21.1 million
Feb 19, 6 AM $ 0.0322
+0.07%
$ 14.75 million $ 21.08 million
Feb 19, 5 AM $ 0.0322
+1.60%
$ 14.74 million $ 21.17 million
Feb 19, 4 AM $ 0.0317
+0.20%
$ 14.51 million $ 21.02 million
Feb 19, 3 AM $ 0.0316
-4.32%
$ 14.48 million $ 21.15 million
Feb 19, 2 AM $ 0.0331
-1.30%
$ 15.16 million $ 20.75 million
Feb 19, 1 AM $ 0.0336
+0.61%
$ 15.36 million $ 20.76 million
Feb 19, 12 AM $ 0.0334
-1.87%
$ 15.27 million $ 20.67 million
Feb 18, 11 PM $ 0.034
+4.44%
$ 15.4 million $ 20.46 million
Feb 18, 10 PM $ 0.0325
-7.93%
$ 14.9 million $ 20.51 million
Feb 18, 9 PM $ 0.0355
-0.19%
$ 16.23 million $ 20.51 million
Feb 18, 8 PM $ 0.0355
+8.37%
$ 16.26 million $ 19.88 million
Feb 18, 7 PM $ 0.0328
+5.43%
$ 15 million $ 19.76 million
Feb 18, 6 PM $ 0.0311
-0.73%
$ 14.26 million $ 19.85 million
Feb 18, 5 PM $ 0.0313
-4.35%
$ 14.33 million $ 19.84 million
Feb 18, 4 PM $ 0.0327
+2.90%
$ 14.99 million $ 19.89 million
Feb 18, 3 PM $ 0.0318
-1.30%
$ 14.57 million $ 19.64 million
Feb 18, 2 PM $ 0.0322
+5.92%
$ 14.73 million $ 19.69 million
Feb 18, 1 PM $ 0.0304
+0.74%
$ 13.91 million $ 19.56 million
Feb 18, 12 PM $ 0.0302
-1.08%
$ 13.81 million $ 19.74 million
Feb 18, 11 AM $ 0.0305
+0.03%
$ 13.96 million $ 19.56 million
Feb 18, 10 AM $ 0.0305
+1.01%
$ 13.95 million $ 19.63 million
Feb 18, 9 AM $ 0.0302
-0.44%
$ 13.83 million $ 19.51 million
Feb 18, 8 AM $ 0.0303
+1.52%
$ 13.88 million $ 19.77 million
Feb 18, 7 AM $ 0.0299
-0.26%
$ 13.77 million $ 19.89 million
Feb 18, 6 AM $ 0.0301
+0.13%
$ 13.74 million $ 19.88 million
Feb 18, 5 AM $ 0.03
-0.08%
$ 13.74 million $ 19.58 million
Feb 18, 4 AM $ 0.03
-0.83%
$ 13.74 million $ 19.64 million
Feb 18, 3 AM $ 0.0303
+3.17%
$ 13.85 million $ 19.22 million