Superform Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0303
+3.17%
$ 13.85 million $ 19.22 million
Feb 18, 2 AM $ 0.0293
+2.15%
$ 13.43 million $ 19.31 million
Feb 18, 1 AM $ 0.0287
+0.88%
$ 13.14 million $ 19.34 million
Feb 18, 12 AM $ 0.0285
-1.06%
$ 13.03 million $ 19.38 million
Feb 17, 11 PM $ 0.0287
+0.93%
$ 13.15 million $ 19.25 million
Feb 17, 10 PM $ 0.0285
+1.16%
$ 13.03 million $ 18.41 million
Feb 17, 9 PM $ 0.0282
-1.67%
$ 12.89 million $ 17.69 million
Feb 17, 8 PM $ 0.0286
-0.74%
$ 13.11 million $ 17.04 million
Feb 17, 7 PM $ 0.0288
-1.24%
$ 13.18 million $ 16.31 million
Feb 17, 6 PM $ 0.0291
-1.96%
$ 13.33 million $ 15.37 million
Feb 17, 5 PM $ 0.0297
+4.27%
$ 13.6 million $ 14.48 million
Feb 17, 4 PM $ 0.0284
-4.96%
$ 13.02 million $ 13.75 million
Feb 17, 3 PM $ 0.0299
-0.24%
$ 13.7 million $ 12.8 million
Feb 17, 2 PM $ 0.03
-0.12%
$ 13.73 million $ 12.01 million
Feb 17, 1 PM $ 0.03
-3.22%
$ 13.75 million $ 11.36 million
Feb 17, 12 PM $ 0.031
-2.03%
$ 14.21 million $ 10.77 million
Feb 17, 11 AM $ 0.0317
-2.44%
$ 14.51 million $ 10.16 million
Feb 17, 10 AM $ 0.0325
-1.76%
$ 14.94 million $ 9.41 million
Feb 17, 9 AM $ 0.0331
-1.89%
$ 15.13 million $ 8.67 million
Feb 17, 8 AM $ 0.0338
-0.03%
$ 15.46 million $ 7.88 million
Feb 17, 7 AM $ 0.0339
+0.25%
$ 15.51 million $ 7.02 million
Feb 17, 6 AM $ 0.0338
-0.15%
$ 15.44 million $ 6.38 million
Feb 17, 5 AM $ 0.0338
-1.23%
$ 15.46 million $ 5.75 million
Feb 17, 4 AM $ 0.0342
-0.91%
$ 15.65 million $ 5.06 million
Feb 17, 3 AM $ 0.0345
-1.61%
$ 15.79 million $ 4.53 million
Feb 17, 2 AM $ 0.035
-1.11%
$ 16 million $ 3.98 million
Feb 17, 1 AM $ 0.0354
+0.02%
$ 16.14 million $ 3.39 million
Feb 17, 12 AM $ 0.0354
+1.80%
$ 16.2 million $ 2.67 million
Feb 16, 11 PM $ 0.0348
+2.32%
$ 15.9 million $ 2.44 million
Feb 16, 10 PM $ 0.034
+0.33%
$ 15.55 million $ 3.04 million
Feb 16, 9 PM $ 0.0339
+1.82%
$ 15.5 million $ 3.53 million
Feb 16, 8 PM $ 0.0333
+0.92%
$ 15.22 million $ 4.09 million
Feb 16, 7 PM $ 0.033
-2.04%
$ 15.09 million $ 4.66 million
Feb 16, 6 PM $ 0.0336
+0.33%
$ 15.4 million $ 5.29 million
Feb 16, 5 PM $ 0.0335
+3.34%
$ 15.35 million $ 5.82 million
Feb 16, 4 PM $ 0.0325
+2.26%
$ 14.85 million $ 6.62 million
Feb 16, 3 PM $ 0.0317
-0.16%
$ 14.52 million $ 7.26 million
Feb 16, 2 PM $ 0.0318
+1.74%
$ 14.55 million $ 7.81 million
Feb 16, 1 PM $ 0.0312
-2.05%
$ 14.3 million $ 8.29 million
Feb 16, 12 PM $ 0.0319
+1.04%
$ 14.6 million $ 8.97 million
Feb 16, 11 AM $ 0.0316
-0.68%
$ 14.45 million $ 9.68 million
Feb 16, 10 AM $ 0.0318
-0.72%
$ 14.54 million $ 10.46 million
Feb 16, 9 AM $ 0.032
+0.72%
$ 14.65 million $ 11.11 million
Feb 16, 8 AM $ 0.0318
-0.58%
$ 14.55 million $ 11.55 million
Feb 16, 7 AM $ 0.032
-2.10%
$ 14.63 million $ 12.18 million
Feb 16, 6 AM $ 0.0326
+1.31%
$ 14.94 million $ 12.79 million
Feb 16, 5 AM $ 0.0322
+1.96%
$ 14.75 million $ 13.56 million
Feb 16, 4 AM $ 0.0316
+0.29%
$ 14.47 million $ 14.26 million
Feb 16, 3 AM $ 0.0315
-0.42%
$ 14.42 million $ 14.98 million
Feb 16, 2 AM $ 0.0317
-1.00%
$ 14.49 million $ 15.57 million