Superform Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0317
-1.00%
$ 14.49 million $ 15.57 million
Feb 16, 1 AM $ 0.032
-0.33%
$ 14.63 million $ 16.11 million
Feb 16, 12 AM $ 0.0321
+1.33%
$ 14.68 million $ 16.85 million
Feb 15, 11 PM $ 0.0317
-0.89%
$ 14.61 million $ 17.07 million
Feb 15, 10 PM $ 0.0319
-0.19%
$ 14.62 million $ 17.04 million
Feb 15, 9 PM $ 0.032
+0.39%
$ 14.65 million $ 17.11 million
Feb 15, 8 PM $ 0.0319
-0.11%
$ 14.59 million $ 17.49 million
Feb 15, 7 PM $ 0.0319
-1.13%
$ 14.5 million $ 17.68 million
Feb 15, 6 PM $ 0.0323
-0.64%
$ 14.85 million $ 17.74 million
Feb 15, 5 PM $ 0.0325
+2.62%
$ 14.87 million $ 17.85 million
Feb 15, 4 PM $ 0.0317
+1.48%
$ 14.49 million $ 17.78 million
Feb 15, 3 PM $ 0.031
-1.09%
$ 14.19 million $ 17.95 million
Feb 15, 2 PM $ 0.0313
-0.71%
$ 14.44 million $ 18.18 million
Feb 15, 1 PM $ 0.0316
+0.53%
$ 14.44 million $ 18.2 million
Feb 15, 12 PM $ 0.0314
-1.32%
$ 14.37 million $ 18.17 million
Feb 15, 11 AM $ 0.0318
-1.45%
$ 14.56 million $ 18.09 million
Feb 15, 10 AM $ 0.0323
-2.24%
$ 14.8 million $ 18.18 million
Feb 15, 9 AM $ 0.0331
-0.66%
$ 15.14 million $ 18.06 million
Feb 15, 8 AM $ 0.0333
-1.57%
$ 15.15 million $ 18.19 million
Feb 15, 7 AM $ 0.0338
-1.65%
$ 15.48 million $ 18.29 million
Feb 15, 6 AM $ 0.0344
+0.81%
$ 15.74 million $ 18.35 million
Feb 15, 5 AM $ 0.0341
+0.04%
$ 15.62 million $ 18.12 million
Feb 15, 4 AM $ 0.0341
-0.02%
$ 15.59 million $ 18.15 million
Feb 15, 3 AM $ 0.0341
-0.25%
$ 15.59 million $ 17.93 million
Feb 15, 2 AM $ 0.0341
-0.02%
$ 15.63 million $ 17.87 million
Feb 15, 1 AM $ 0.0342
+0.00%
$ 15.64 million $ 17.95 million
Feb 15, 12 AM $ 0.0342
+0.20%
$ 15.64 million $ 18 million
Feb 14, 11 PM $ 0.0341
-0.85%
$ 15.62 million $ 18.21 million
Feb 14, 10 PM $ 0.0344
+1.38%
$ 15.77 million $ 18.22 million
Feb 14, 9 PM $ 0.034
-0.30%
$ 15.58 million $ 18.1 million
Feb 14, 8 PM $ 0.0341
+1.29%
$ 15.62 million $ 18 million
Feb 14, 7 PM $ 0.0337
-1.16%
$ 15.41 million $ 17.9 million
Feb 14, 6 PM $ 0.0341
-0.18%
$ 15.61 million $ 18.09 million
Feb 14, 5 PM $ 0.0342
+1.10%
$ 15.65 million $ 18 million
Feb 14, 4 PM $ 0.0338
+1.43%
$ 15.39 million $ 17.77 million
Feb 14, 3 PM $ 0.0333
-4.79%
$ 15.24 million $ 17.58 million
Feb 14, 2 PM $ 0.035
+1.34%
$ 16.01 million $ 17.68 million
Feb 14, 1 PM $ 0.0345
-1.17%
$ 15.8 million $ 18.01 million
Feb 14, 12 PM $ 0.0349
+0.10%
$ 15.99 million $ 17.83 million
Feb 14, 11 AM $ 0.0349
-0.52%
$ 15.95 million $ 17.56 million
Feb 14, 10 AM $ 0.035
-2.56%
$ 16.01 million $ 17.49 million
Feb 14, 9 AM $ 0.0359
-0.32%
$ 16.47 million $ 17.13 million
Feb 14, 8 AM $ 0.036
+0.32%
$ 16.48 million $ 16.6 million
Feb 14, 7 AM $ 0.0359
+0.27%
$ 16.44 million $ 15.92 million
Feb 14, 6 AM $ 0.0357
+1.43%
$ 16.34 million $ 15.33 million
Feb 14, 5 AM $ 0.0352
+1.00%
$ 16.05 million $ 14.85 million
Feb 14, 4 AM $ 0.0349
+0.19%
$ 15.95 million $ 14.13 million
Feb 14, 3 AM $ 0.035
+0.95%
$ 16.03 million $ 13.73 million
Feb 14, 2 AM $ 0.0345
+0.36%
$ 15.81 million $ 13.23 million
Feb 14, 1 AM $ 0.0344
-1.31%
$ 15.76 million $ 12.66 million