Superform Historical Data

UP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0346
-2.59%
$ 15.86 million $ 12.31 million
Feb 13, 11 PM $ 0.0356
+0.75%
$ 16.28 million $ 11.91 million
Feb 13, 10 PM $ 0.0353
-0.21%
$ 16.15 million $ 12.13 million
Feb 13, 9 PM $ 0.0354
-2.83%
$ 16.2 million $ 12.28 million
Feb 13, 8 PM $ 0.0365
+6.59%
$ 16.7 million $ 12.4 million
Feb 13, 7 PM $ 0.0342
-2.01%
$ 15.66 million $ 12.19 million
Feb 13, 6 PM $ 0.0349
+4.35%
$ 15.99 million $ 12.01 million
Feb 13, 5 PM $ 0.0335
-0.46%
$ 15.32 million $ 11.93 million
Feb 13, 4 PM $ 0.0336
-2.25%
$ 15.41 million $ 12.1 million
Feb 13, 3 PM $ 0.0344
-1.56%
$ 15.74 million $ 12.05 million
Feb 13, 2 PM $ 0.0349
-4.85%
$ 15.94 million $ 11.85 million
Feb 13, 1 PM $ 0.0367
+0.58%
$ 16.82 million $ 11.67 million
Feb 13, 12 PM $ 0.0365
-0.82%
$ 16.71 million $ 11.82 million
Feb 13, 11 AM $ 0.0368
-1.92%
$ 16.85 million $ 12.25 million
Feb 13, 10 AM $ 0.0375
+1.34%
$ 17.18 million $ 12.48 million
Feb 13, 9 AM $ 0.037
-0.63%
$ 16.98 million $ 13.11 million
Feb 13, 8 AM $ 0.0372
+0.39%
$ 17.05 million $ 13.93 million
Feb 13, 7 AM $ 0.0371
-1.19%
$ 16.98 million $ 14.78 million
Feb 13, 6 AM $ 0.0376
+0.91%
$ 17.19 million $ 15.51 million
Feb 13, 5 AM $ 0.0372
-0.28%
$ 17.03 million $ 16.25 million
Feb 13, 4 AM $ 0.0373
+2.44%
$ 17 million $ 17.23 million
Feb 13, 3 AM $ 0.0364
-3.05%
$ 16.67 million $ 17.54 million
Feb 13, 2 AM $ 0.0376
+1.87%
$ 17.2 million $ 18.2 million
Feb 13, 1 AM $ 0.0369
-0.90%
$ 16.89 million $ 18.9 million
Feb 13, 12 AM $ 0.0372
+0.77%
$ 17.04 million $ 19.2 million
Feb 12, 11 PM $ 0.0369
+0.73%
$ 16.91 million $ 19.71 million
Feb 12, 10 PM $ 0.0367
-0.78%
$ 16.79 million $ 19.76 million
Feb 12, 9 PM $ 0.037
+1.49%
$ 16.92 million $ 19.68 million
Feb 12, 8 PM $ 0.0364
+0.85%
$ 16.69 million $ 19.5 million
Feb 12, 7 PM $ 0.0361
+1.56%
$ 16.54 million $ 19.55 million
Feb 12, 6 PM $ 0.0356
+4.63%
$ 15.93 million $ 19.5 million
Feb 12, 5 PM $ 0.034
+1.04%
$ 15.56 million $ 19.53 million
Feb 12, 4 PM $ 0.0337
-4.23%
$ 15.55 million $ 19.45 million
Feb 12, 3 PM $ 0.0351
+0.45%
$ 16.09 million $ 19.61 million
Feb 12, 2 PM $ 0.035
+0.20%
$ 16.01 million $ 20.21 million
Feb 12, 1 PM $ 0.0349
-2.01%
$ 15.94 million $ 21 million
Feb 12, 12 PM $ 0.0356
+4.40%
$ 16.3 million $ 21.91 million
Feb 12, 11 AM $ 0.0342
-3.76%
$ 15.64 million $ 22.4 million
Feb 12, 10 AM $ 0.0355
-2.75%
$ 16.05 million $ 22.74 million
Feb 12, 9 AM $ 0.0365
-1.33%
$ 16.7 million $ 23.45 million
Feb 12, 8 AM $ 0.037
-0.80%
$ 16.94 million $ 23.91 million
Feb 12, 7 AM $ 0.0373
-2.15%
$ 17.04 million $ 24.12 million
Feb 12, 6 AM $ 0.0381
-2.93%
$ 17.64 million $ 24.3 million
Feb 12, 5 AM $ 0.0393
-4.98%
$ 17.97 million $ 24.53 million
Feb 12, 4 AM $ 0.0413
+0.03%
$ 18.93 million $ 24.65 million
Feb 12, 3 AM $ 0.0413
-2.01%
$ 18.89 million $ 25.02 million
Feb 12, 2 AM $ 0.0421
+1.61%
$ 19.28 million $ 25.21 million
Feb 12, 1 AM $ 0.0415
+0.74%
$ 18.99 million $ 25.11 million
Feb 12, 12 AM $ 0.0412
-9.13%
$ 19.09 million $ 24.57 million
Feb 11, 11 PM $ 0.0453
-2.29%
$ 20.78 million $ 24.27 million