Superform Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0453
-2.29%
$ 20.78 million $ 24.27 million
Feb 11, 10 PM $ 0.0464
-1.42%
$ 21.22 million $ 23.74 million
Feb 11, 9 PM $ 0.047
+0.54%
$ 21.52 million $ 23.56 million
Feb 11, 8 PM $ 0.0468
+0.54%
$ 21.41 million $ 23.25 million
Feb 11, 7 PM $ 0.0465
-2.85%
$ 21.28 million $ 23.61 million
Feb 11, 6 PM $ 0.0479
+1.23%
$ 21.9 million $ 24.11 million
Feb 11, 5 PM $ 0.0472
-4.76%
$ 21.78 million $ 25.46 million
Feb 11, 4 PM $ 0.0496
+0.55%
$ 22.7 million $ 26.42 million
Feb 11, 3 PM $ 0.0493
+2.39%
$ 22.57 million $ 25.51 million
Feb 11, 2 PM $ 0.0481
-0.69%
$ 22.04 million $ 23.6 million
Feb 11, 1 PM $ 0.0485
-3.72%
$ 22.18 million $ 22.37 million
Feb 11, 12 PM $ 0.0503
+4.66%
$ 23.04 million $ 20.22 million
Feb 11, 11 AM $ 0.0481
-5.40%
$ 22.03 million $ 19.07 million
Feb 11, 10 AM $ 0.0509
-0.50%
$ 23.26 million $ 17.87 million
Feb 11, 9 AM $ 0.0512
-5.35%
$ 23.42 million $ 16.26 million
Feb 11, 8 AM $ 0.0541
+7.26%
$ 23.98 million $ 14.98 million
Feb 11, 7 AM $ 0.0504
+17.67%
$ 23.02 million $ 9.67 million
Feb 11, 6 AM $ 0.0428
-6.93%
$ 19.6 million $ 5.52 million
Feb 11, 12 AM $ 0.113
+0.00%
$ -- $ 1,042
Download