Superform Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.126
+1.05%
$ 22.19 million $ 4.18 million
May 7, 1 AM $ 0.125
+2.53%
$ 21.96 million $ 4.1 million
May 7, 12 AM $ 0.122
-0.28%
$ 21.42 million $ 4.16 million
May 6, 11 PM $ 0.122
-0.01%
$ 21.49 million $ 4.25 million
May 6, 10 PM $ 0.122
+0.27%
$ 21.5 million $ 4.33 million
May 6, 9 PM $ 0.122
-0.15%
$ 21.44 million $ 4.45 million
May 6, 8 PM $ 0.122
-0.12%
$ 21.47 million $ 4.53 million
May 6, 7 PM $ 0.122
+0.51%
$ 21.49 million $ 4.61 million
May 6, 6 PM $ 0.121
-0.37%
$ 21.38 million $ 4.68 million
May 6, 5 PM $ 0.122
-2.90%
$ 21.46 million $ 4.7 million
May 6, 4 PM $ 0.125
-1.32%
$ 22.09 million $ 4.7 million
May 6, 3 PM $ 0.127
+1.87%
$ 22.39 million $ 4.97 million
May 6, 2 PM $ 0.125
+5.05%
$ 22.04 million $ 4.99 million
May 6, 1 PM $ 0.119
+1.13%
$ 20.98 million $ 4.64 million
May 6, 12 PM $ 0.118
-1.03%
$ 20.74 million $ 4.6 million
May 6, 11 AM $ 0.119
+1.67%
$ 20.96 million $ 4.5 million
May 6, 10 AM $ 0.117
-1.19%
$ 20.62 million $ 4.35 million
May 6, 9 AM $ 0.118
-0.43%
$ 20.87 million $ 4.22 million
May 6, 8 AM $ 0.119
+0.18%
$ 20.96 million $ 4.14 million
May 6, 7 AM $ 0.119
-0.29%
$ 20.92 million $ 3.96 million
May 6, 6 AM $ 0.119
+0.44%
$ 20.98 million $ 3.91 million
May 6, 5 AM $ 0.119
-2.50%
$ 20.89 million $ 3.84 million
May 6, 4 AM $ 0.122
-3.14%
$ 21.43 million $ 3.84 million
May 6, 3 AM $ 0.126
+2.64%
$ 22.12 million $ 3.89 million
May 6, 2 AM $ 0.122
+0.50%
$ 21.55 million $ 3.75 million
May 6, 1 AM $ 0.122
+0.80%
$ 21.45 million $ 3.71 million
May 6, 12 AM $ 0.121
+0.58%
$ 21.27 million $ 3.61 million
May 5, 11 PM $ 0.12
+3.19%
$ 21.15 million $ 3.53 million
May 5, 10 PM $ 0.116
-0.72%
$ 20.5 million $ 3.43 million
May 5, 9 PM $ 0.117
-0.56%
$ 20.65 million $ 3.35 million
May 5, 8 PM $ 0.118
+0.20%
$ 20.77 million $ 3.3 million
May 5, 7 PM $ 0.118
-1.04%
$ 20.73 million $ 3.21 million
May 5, 6 PM $ 0.119
-1.07%
$ 20.97 million $ 3.17 million
May 5, 5 PM $ 0.12
+1.92%
$ 21.2 million $ 3.16 million
May 5, 4 PM $ 0.118
+5.81%
$ 20.8 million $ 3.11 million
May 5, 3 PM $ 0.112
+2.20%
$ 19.66 million $ 2.94 million
May 5, 2 PM $ 0.109
-1.93%
$ 19.23 million $ 3.65 million
May 5, 1 PM $ 0.111
-0.37%
$ 19.63 million $ 4.31 million
May 5, 12 PM $ 0.112
-0.65%
$ 19.7 million $ 4.43 million
May 5, 11 AM $ 0.113
+2.69%
$ 19.83 million $ 4.62 million
May 5, 10 AM $ 0.11
-1.40%
$ 19.31 million $ 4.85 million
May 5, 9 AM $ 0.111
-3.55%
$ 19.59 million $ 5.81 million
May 5, 8 AM $ 0.115
+0.15%
$ 20.31 million $ 5.94 million
May 5, 7 AM $ 0.115
+0.06%
$ 20.26 million $ 6.11 million
May 5, 6 AM $ 0.115
-2.31%
$ 20.24 million $ 6.24 million
May 5, 5 AM $ 0.118
-2.37%
$ 20.72 million $ 6.65 million
May 5, 4 AM $ 0.121
+1.63%
$ 21.32 million $ 6.92 million
May 5, 3 AM $ 0.119
-2.13%
$ 20.98 million $ 7.34 million
May 5, 2 AM $ 0.122
-0.41%
$ 21.44 million $ 7.74 million
May 5, 1 AM $ 0.122
+0.44%
$ 21.53 million $ 8.38 million