Superform Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.122
+0.44%
$ 21.53 million $ 8.38 million
May 5, 12 AM $ 0.122
+0.13%
$ 21.43 million $ 8.65 million
May 4, 11 PM $ 0.122
-1.37%
$ 21.4 million $ 8.82 million
May 4, 10 PM $ 0.123
-0.04%
$ 21.7 million $ 9.09 million
May 4, 9 PM $ 0.123
+2.78%
$ 21.71 million $ 9.42 million
May 4, 8 PM $ 0.12
-0.73%
$ 21.12 million $ 9.52 million
May 4, 7 PM $ 0.121
-2.19%
$ 21.27 million $ 9.64 million
May 4, 6 PM $ 0.123
-1.07%
$ 21.74 million $ 9.71 million
May 4, 5 PM $ 0.125
+0.06%
$ 21.97 million $ 9.75 million
May 4, 4 PM $ 0.124
-0.74%
$ 21.92 million $ 9.83 million
May 4, 3 PM $ 0.125
-2.35%
$ 22.09 million $ 9.72 million
May 4, 2 PM $ 0.128
-0.09%
$ 22.58 million $ 8.94 million
May 4, 1 PM $ 0.128
+0.34%
$ 22.6 million $ 8.33 million
May 4, 12 PM $ 0.128
-0.20%
$ 22.52 million $ 8.07 million
May 4, 11 AM $ 0.128
-0.38%
$ 22.57 million $ 7.97 million
May 4, 10 AM $ 0.129
-3.34%
$ 22.65 million $ 7.81 million
May 4, 9 AM $ 0.133
-2.27%
$ 23.44 million $ 6.85 million
May 4, 8 AM $ 0.136
+0.61%
$ 24.04 million $ 6.78 million
May 4, 7 AM $ 0.136
-1.19%
$ 23.89 million $ 6.6 million
May 4, 6 AM $ 0.138
+0.01%
$ 24.23 million $ 6.47 million
May 4, 5 AM $ 0.138
+0.15%
$ 24.22 million $ 6.16 million
May 4, 4 AM $ 0.137
-0.25%
$ 24.21 million $ 5.83 million
May 4, 3 AM $ 0.138
-0.09%
$ 24.29 million $ 5.33 million
May 4, 2 AM $ 0.138
+1.04%
$ 24.31 million $ 4.95 million
May 4, 1 AM $ 0.138
+1.26%
$ 24.25 million $ 4.36 million
May 4, 12 AM $ 0.136
-2.40%
$ 23.9 million $ 4.23 million
May 3, 11 PM $ 0.139
-0.04%
$ 24.49 million $ 4.12 million
May 3, 10 PM $ 0.139
+0.96%
$ 24.49 million $ 3.89 million
May 3, 9 PM $ 0.138
-0.24%
$ 24.26 million $ 3.66 million
May 3, 8 PM $ 0.138
+0.29%
$ 24.32 million $ 3.67 million
May 3, 7 PM $ 0.138
-0.85%
$ 24.25 million $ 3.52 million
May 3, 6 PM $ 0.139
-3.17%
$ 24.48 million $ 3.5 million
May 3, 5 PM $ 0.143
+1.87%
$ 25.27 million $ 3.44 million
May 3, 4 PM $ 0.141
+0.26%
$ 24.81 million $ 3.32 million
May 3, 3 PM $ 0.14
-0.64%
$ 24.74 million $ 3.4 million
May 3, 2 PM $ 0.141
-0.08%
$ 24.9 million $ 3.33 million
May 3, 1 PM $ 0.142
-0.35%
$ 24.93 million $ 3.17 million
May 3, 12 PM $ 0.142
-1.46%
$ 25.02 million $ 3.12 million
May 3, 11 AM $ 0.144
-1.54%
$ 25.39 million $ 3.08 million
May 3, 10 AM $ 0.146
-0.43%
$ 25.79 million $ 2.96 million
May 3, 9 AM $ 0.147
+4.33%
$ 25.9 million $ 2.93 million
May 3, 8 AM $ 0.141
-0.15%
$ 24.83 million $ 2.78 million
May 3, 7 AM $ 0.141
+0.21%
$ 24.87 million $ 2.8 million
May 3, 6 AM $ 0.141
-0.37%
$ 24.81 million $ 2.75 million
May 3, 5 AM $ 0.141
-0.22%
$ 24.91 million $ 2.82 million
May 3, 4 AM $ 0.142
+0.39%
$ 24.95 million $ 3.15 million
May 3, 3 AM $ 0.141
+0.13%
$ 24.85 million $ 3.18 million
May 3, 2 AM $ 0.141
-1.58%
$ 24.82 million $ 3.1 million
May 3, 1 AM $ 0.143
+0.11%
$ 25.22 million $ 3.06 million
May 3, 12 AM $ 0.143
-0.36%
$ 25.19 million $ 2.96 million