Superform Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.143
-0.36%
$ 25.19 million $ 2.96 million
May 2, 11 PM $ 0.144
+1.70%
$ 25.29 million $ 2.92 million
May 2, 10 PM $ 0.141
-0.65%
$ 24.8 million $ 2.93 million
May 2, 9 PM $ 0.142
+1.04%
$ 24.97 million $ 2.86 million
May 2, 8 PM $ 0.14
-0.32%
$ 24.71 million $ 2.79 million
May 2, 7 PM $ 0.141
-2.36%
$ 24.79 million $ 3.05 million
May 2, 6 PM $ 0.144
-1.11%
$ 25.39 million $ 3.12 million
May 2, 5 PM $ 0.146
+0.41%
$ 25.67 million $ 3.25 million
May 2, 4 PM $ 0.145
-0.64%
$ 25.57 million $ 3.41 million
May 2, 3 PM $ 0.146
+0.91%
$ 25.73 million $ 3.77 million
May 2, 2 PM $ 0.145
-1.24%
$ 25.5 million $ 4.18 million
May 2, 1 PM $ 0.147
-0.76%
$ 25.82 million $ 5 million
May 2, 12 PM $ 0.148
-3.35%
$ 26.02 million $ 5.56 million
May 2, 11 AM $ 0.153
+0.08%
$ 26.92 million $ 6.02 million
May 2, 10 AM $ 0.153
+0.21%
$ 26.9 million $ 6.27 million
May 2, 9 AM $ 0.153
-2.63%
$ 26.92 million $ 6.48 million
May 2, 8 AM $ 0.157
-3.50%
$ 27.65 million $ 7.03 million
May 2, 7 AM $ 0.163
+4.46%
$ 28.65 million $ 7.96 million
May 2, 6 AM $ 0.156
+1.90%
$ 27.43 million $ 8.74 million
May 2, 5 AM $ 0.153
+8.75%
$ 26.92 million $ 8.79 million
May 2, 4 AM $ 0.141
+2.91%
$ 24.75 million $ 8.11 million
May 2, 3 AM $ 0.137
-0.74%
$ 24.05 million $ 8.04 million
May 2, 2 AM $ 0.138
+0.36%
$ 24.23 million $ 8.27 million
May 2, 1 AM $ 0.137
+1.20%
$ 24.19 million $ 8.27 million
May 2, 12 AM $ 0.136
-1.69%
$ 23.9 million $ 8.24 million
May 1, 11 PM $ 0.138
-0.86%
$ 24.31 million $ 8.37 million
May 1, 10 PM $ 0.139
-0.60%
$ 24.53 million $ 8.38 million
May 1, 9 PM $ 0.14
+0.07%
$ 24.67 million $ 8.35 million
May 1, 8 PM $ 0.14
-5.44%
$ 24.66 million $ 8.27 million
May 1, 7 PM $ 0.148
+2.38%
$ 26.08 million $ 8.27 million
May 1, 6 PM $ 0.145
+0.87%
$ 25.47 million $ 8.21 million
May 1, 5 PM $ 0.143
-6.75%
$ 25.26 million $ 8.19 million
May 1, 4 PM $ 0.154
-7.55%
$ 27.09 million $ 8.7 million
May 1, 3 PM $ 0.166
-3.42%
$ 29.3 million $ 8.71 million
May 1, 2 PM $ 0.173
+10.04%
$ 30.41 million $ 8.5 million
May 1, 1 PM $ 0.157
+2.04%
$ 27.63 million $ 7.54 million
May 1, 12 PM $ 0.154
-0.90%
$ 27.08 million $ 7.31 million
May 1, 11 AM $ 0.155
+2.10%
$ 27.38 million $ 7.21 million
May 1, 10 AM $ 0.152
-6.56%
$ 26.82 million $ 6.92 million
May 1, 9 AM $ 0.163
+0.90%
$ 28.7 million $ 6.98 million
May 1, 8 AM $ 0.161
+4.39%
$ 28.45 million $ 6.51 million
May 1, 7 AM $ 0.155
+17.27%
$ 27.24 million $ 5.46 million
May 1, 6 AM $ 0.132
+11.66%
$ 23.23 million $ 4.34 million
May 1, 5 AM $ 0.118
-0.31%
$ 20.82 million $ 3.96 million
May 1, 4 AM $ 0.119
+1.81%
$ 20.89 million $ 3.99 million
May 1, 3 AM $ 0.116
+0.87%
$ 20.52 million $ 3.92 million
May 1, 2 AM $ 0.115
-1.49%
$ 20.34 million $ 3.72 million
May 1, 1 AM $ 0.117
+1.06%
$ 20.65 million $ 3.78 million
May 1, 12 AM $ 0.116
-3.31%
$ 20.43 million $ 3.77 million
Apr 30, 11 PM $ 0.12
+0.72%
$ 21.13 million $ 3.83 million