Superform Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.12
+0.72%
$ 21.13 million $ 3.83 million
Apr 30, 10 PM $ 0.119
-1.06%
$ 20.98 million $ 3.82 million
Apr 30, 9 PM $ 0.12
+2.34%
$ 21.2 million $ 4.04 million
Apr 30, 8 PM $ 0.118
-2.58%
$ 20.72 million $ 4.1 million
Apr 30, 7 PM $ 0.121
-2.93%
$ 21.27 million $ 4.28 million
Apr 30, 6 PM $ 0.124
-3.95%
$ 21.91 million $ 4.51 million
Apr 30, 5 PM $ 0.13
+5.25%
$ 22.81 million $ 5.03 million
Apr 30, 4 PM $ 0.123
+9.45%
$ 21.61 million $ 4.83 million
Apr 30, 3 PM $ 0.112
-5.63%
$ 19.74 million $ 5.13 million
Apr 30, 2 PM $ 0.119
+5.66%
$ 20.92 million $ 5.54 million
Apr 30, 1 PM $ 0.112
+7.63%
$ 19.8 million $ 5.32 million
Apr 30, 12 PM $ 0.104
+6.37%
$ 18.4 million $ 5.06 million
Apr 30, 11 AM $ 0.0982
-0.09%
$ 17.3 million $ 4.92 million
Apr 30, 10 AM $ 0.0983
-1.43%
$ 17.31 million $ 4.93 million
Apr 30, 9 AM $ 0.0997
-0.05%
$ 17.56 million $ 5.03 million
Apr 30, 8 AM $ 0.0998
+0.08%
$ 17.57 million $ 5.1 million
Apr 30, 7 AM $ 0.0997
-0.39%
$ 17.56 million $ 5.14 million
Apr 30, 6 AM $ 0.1
-1.17%
$ 17.63 million $ 5.24 million
Apr 30, 5 AM $ 0.101
+0.10%
$ 17.84 million $ 5.33 million
Apr 30, 4 AM $ 0.101
-3.11%
$ 17.82 million $ 5.36 million
Apr 30, 3 AM $ 0.104
-1.03%
$ 18.39 million $ 5.52 million
Apr 30, 2 AM $ 0.105
-3.26%
$ 18.58 million $ 5.61 million
Apr 30, 1 AM $ 0.109
+1.71%
$ 19.2 million $ 5.69 million
Apr 30, 12 AM $ 0.107
+1.23%
$ 18.88 million $ 5.62 million
Apr 29, 11 PM $ 0.106
-1.68%
$ 18.65 million $ 5.57 million
Apr 29, 10 PM $ 0.108
-7.80%
$ 19 million $ 5.56 million
Apr 29, 9 PM $ 0.117
-3.79%
$ 20.69 million $ 5.52 million
Apr 29, 8 PM $ 0.122
+0.44%
$ 21.51 million $ 5.5 million
Apr 29, 7 PM $ 0.122
-4.66%
$ 21.41 million $ 5.24 million
Apr 29, 6 PM $ 0.127
+5.23%
$ 22.43 million $ 5.1 million
Apr 29, 5 PM $ 0.121
-3.81%
$ 21.32 million $ 4.56 million
Apr 29, 4 PM $ 0.126
+22.59%
$ 22.17 million $ 1.3 million
Apr 29, 3 PM $ 0.103
+5.73%
$ 18.08 million $ 3.65 million
Apr 29, 2 PM $ 0.0971
+0.49%
$ 17.1 million $ 3.39 million
Apr 29, 1 PM $ 0.0966
-0.53%
$ 17.02 million $ 3.44 million
Apr 29, 12 PM $ 0.0972
-0.34%
$ 17.11 million $ 3.48 million
Apr 29, 11 AM $ 0.0975
+1.75%
$ 17.17 million $ 3.4 million
Apr 29, 10 AM $ 0.0958
+0.06%
$ 16.87 million $ 3.51 million
Apr 29, 9 AM $ 0.0958
+0.14%
$ 16.86 million $ 3.53 million
Apr 29, 8 AM $ 0.0956
+0.65%
$ 16.84 million $ 3.67 million
Apr 29, 7 AM $ 0.0952
+0.23%
$ 16.77 million $ 3.82 million
Apr 29, 6 AM $ 0.095
+0.19%
$ 16.73 million $ 3.98 million
Apr 29, 5 AM $ 0.0948
-1.52%
$ 16.7 million $ 4.05 million
Apr 29, 4 AM $ 0.0963
+1.40%
$ 16.96 million $ 4.1 million
Apr 29, 3 AM $ 0.095
+0.01%
$ 16.73 million $ 3.97 million
Apr 29, 2 AM $ 0.095
-0.07%
$ 16.73 million $ 3.9 million
Apr 29, 1 AM $ 0.095
+0.31%
$ 16.74 million $ 3.92 million
Apr 29, 12 AM $ 0.0947
+0.34%
$ 16.69 million $ 3.94 million
Apr 28, 11 PM $ 0.0944
-0.60%
$ 16.63 million $ 3.99 million
Apr 28, 10 PM $ 0.095
+0.26%
$ 16.73 million $ 4.04 million