Superform Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.095
+0.26%
$ 16.73 million $ 4.04 million
Apr 28, 9 PM $ 0.0948
-0.54%
$ 16.69 million $ 4.06 million
Apr 28, 8 PM $ 0.0953
-0.62%
$ 16.78 million $ 4.06 million
Apr 28, 7 PM $ 0.0959
-0.82%
$ 16.88 million $ 4.06 million
Apr 28, 6 PM $ 0.0967
-0.64%
$ 17.02 million $ 4.08 million
Apr 28, 5 PM $ 0.0973
+0.83%
$ 17.13 million $ 4.09 million
Apr 28, 4 PM $ 0.0963
-1.44%
$ 16.96 million $ 4.15 million
Apr 28, 3 PM $ 0.0977
+0.01%
$ 17.21 million $ 4.2 million
Apr 28, 2 PM $ 0.0977
+1.82%
$ 17.21 million $ 4.76 million
Apr 28, 1 PM $ 0.096
-2.66%
$ 16.9 million $ 4.81 million
Apr 28, 12 PM $ 0.0986
-3.66%
$ 17.37 million $ 4.9 million
Apr 28, 11 AM $ 0.102
-1.43%
$ 18.03 million $ 4.97 million
Apr 28, 10 AM $ 0.104
-0.34%
$ 18.26 million $ 4.91 million
Apr 28, 9 AM $ 0.104
+7.48%
$ 18.32 million $ 4.9 million
Apr 28, 8 AM $ 0.0968
+4.16%
$ 17.05 million $ 4.92 million
Apr 28, 7 AM $ 0.093
+5.42%
$ 16.37 million $ 4.92 million
Apr 28, 6 AM $ 0.0881
-0.85%
$ 15.52 million $ 4 million
Apr 28, 5 AM $ 0.0889
+4.57%
$ 15.65 million $ 4.89 million
Apr 28, 4 AM $ 0.085
+1.44%
$ 14.97 million $ 5.38 million
Apr 28, 3 AM $ 0.0838
-0.20%
$ 14.76 million $ 5.51 million
Apr 28, 2 AM $ 0.084
+0.03%
$ 14.79 million $ 5.72 million
Apr 28, 1 AM $ 0.0839
+4.02%
$ 14.78 million $ 5.85 million
Apr 28, 12 AM $ 0.0807
+3.31%
$ 14.21 million $ 6.29 million
Apr 27, 11 PM $ 0.0781
+0.02%
$ 13.76 million $ 6.63 million
Apr 27, 10 PM $ 0.0781
+0.03%
$ 13.76 million $ 6.89 million
Apr 27, 9 PM $ 0.0781
+1.10%
$ 13.75 million $ 7.22 million
Apr 27, 8 PM $ 0.0772
+0.03%
$ 13.6 million $ 7.45 million
Apr 27, 7 PM $ 0.0772
-0.35%
$ 13.6 million $ 7.5 million
Apr 27, 6 PM $ 0.0775
-0.42%
$ 13.65 million $ 7.68 million
Apr 27, 5 PM $ 0.0778
+0.11%
$ 13.7 million $ 7.89 million
Apr 27, 4 PM $ 0.0778
-2.81%
$ 13.7 million $ 7.98 million
Apr 27, 3 PM $ 0.0801
-0.78%
$ 14.11 million $ 8.04 million
Apr 27, 2 PM $ 0.0807
-1.90%
$ 14.22 million $ 7.49 million
Apr 27, 1 PM $ 0.0826
+0.90%
$ 14.54 million $ 7.43 million
Apr 27, 12 PM $ 0.0818
-0.24%
$ 14.41 million $ 7.31 million
Apr 27, 11 AM $ 0.082
-0.50%
$ 14.44 million $ 7.25 million
Apr 27, 10 AM $ 0.0824
+0.44%
$ 14.52 million $ 7.17 million
Apr 27, 9 AM $ 0.0821
-0.06%
$ 14.45 million $ 7.07 million
Apr 27, 8 AM $ 0.0819
-0.05%
$ 14.43 million $ 6.82 million
Apr 27, 7 AM $ 0.0819
+0.74%
$ 14.42 million $ 6.76 million
Apr 27, 6 AM $ 0.0813
-1.76%
$ 14.31 million $ 6.62 million
Apr 27, 5 AM $ 0.0827
+0.08%
$ 14.57 million $ 6.35 million
Apr 27, 4 AM $ 0.0827
-0.30%
$ 14.56 million $ 6.17 million
Apr 27, 3 AM $ 0.0831
-1.82%
$ 14.64 million $ 6 million
Apr 27, 2 AM $ 0.0849
-1.83%
$ 14.95 million $ 5.93 million
Apr 27, 1 AM $ 0.0855
+4.93%
$ 15.07 million $ 5.74 million
Apr 27, 12 AM $ 0.0836
+4.80%
$ 14.72 million $ 5.26 million
Apr 26, 11 PM $ 0.0799
+0.35%
$ 14.07 million $ 4.89 million
Apr 26, 10 PM $ 0.0796
+0.95%
$ 14.02 million $ 4.73 million
Apr 26, 9 PM $ 0.0788
-0.29%
$ 13.89 million $ 4.4 million