Superform Historical Data

UP
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.153
+0.22%
$ 29.33 million $ 25.59 million
1:28 PM $ 0.152
+0.08%
$ 29.33 million $ 25.59 million
1:27 PM $ 0.152
-0.10%
$ 29.33 million $ 25.59 million
1:26 PM $ 0.153
+0.31%
$ 29.33 million $ 25.59 million
1:25 PM $ 0.152
+0.08%
$ 29.33 million $ 25.6 million
1:24 PM $ 0.152
-0.10%
$ 29.17 million $ 25.59 million
1:23 PM $ 0.152
+0.02%
$ 29.17 million $ 25.59 million
1:22 PM $ 0.152
+0.15%
$ 29.17 million $ 25.59 million
1:21 PM $ 0.152
-0.65%
$ 29.17 million $ 25.59 million
1:20 PM $ 0.153
-0.03%
$ 29.17 million $ 25.58 million
1:19 PM $ 0.153
-0.63%
$ 29.35 million $ 25.61 million
1:18 PM $ 0.154
-0.78%
$ 29.35 million $ 25.63 million
1:17 PM $ 0.155
+0.87%
$ 29.35 million $ 25.62 million
1:16 PM $ 0.154
-0.10%
$ 29.35 million $ 25.63 million
1:15 PM $ 0.154
+0.06%
$ 29.35 million $ 25.63 million
1:14 PM $ 0.154
+0.01%
$ 29.52 million $ 25.62 million
1:13 PM $ 0.154
+0.06%
$ 29.52 million $ 25.62 million
1:12 PM $ 0.154
-0.11%
$ 29.52 million $ 25.62 million
1:11 PM $ 0.154
+0.03%
$ 29.52 million $ 25.61 million
1:10 PM $ 0.154
+0.10%
$ 29.52 million $ 25.61 million
1:09 PM $ 0.154
-0.66%
$ 29.49 million $ 25.55 million
1:08 PM $ 0.155
-0.04%
$ 29.49 million $ 25.55 million
1:07 PM $ 0.155
+0.11%
$ 29.49 million $ 25.55 million
1:06 PM $ 0.155
-0.09%
$ 29.49 million $ 25.56 million
1:05 PM $ 0.155
-0.59%
$ 29.49 million $ 25.55 million
1:04 PM $ 0.156
+0.14%
$ 29.86 million $ 25.52 million
1:03 PM $ 0.155
+0.02%
$ 29.86 million $ 25.69 million
1:02 PM $ 0.155
-0.02%
$ 29.86 million $ 25.69 million
1:01 PM $ 0.155
+0.00%
$ 29.86 million $ 25.69 million
1:00 PM $ 0.155
-0.05%
$ 29.86 million $ 25.7 million
12:59 PM $ 0.155
+0.29%
$ 29.83 million $ 25.65 million
12:58 PM $ 0.155
+0.02%
$ 29.83 million $ 25.66 million
12:57 PM $ 0.155
+0.00%
$ 29.83 million $ 25.66 million
12:56 PM $ 0.155
-0.02%
$ 29.83 million $ 25.66 million
12:55 PM $ 0.155
+0.00%
$ 29.83 million $ 25.67 million
12:54 PM $ 0.155
-0.04%
$ 29.74 million $ 25.66 million
12:53 PM $ 0.155
+0.00%
$ 29.74 million $ 25.66 million
12:52 PM $ 0.155
-0.03%
$ 29.74 million $ 25.67 million
12:51 PM $ 0.155
+0.01%
$ 29.74 million $ 25.66 million
12:50 PM $ 0.155
+0.00%
$ 29.74 million $ 25.68 million
12:49 PM $ 0.155
-0.25%
$ 29.76 million $ 25.69 million
12:48 PM $ 0.155
+0.11%
$ 29.76 million $ 25.85 million
12:47 PM $ 0.155
+0.06%
$ 29.76 million $ 25.84 million
12:46 PM $ 0.155
-0.01%
$ 29.76 million $ 25.84 million
12:45 PM $ 0.155
-0.04%
$ 29.76 million $ 25.85 million
12:44 PM $ 0.155
+0.30%
$ 29.8 million $ 25.79 million
12:43 PM $ 0.155
+0.09%
$ 29.8 million $ 25.79 million
12:42 PM $ 0.155
+0.00%
$ 29.8 million $ 25.78 million
12:41 PM $ 0.155
-0.16%
$ 29.8 million $ 25.8 million
12:40 PM $ 0.155
-0.08%
$ 29.8 million $ 25.8 million
Download