Amsterdam Coin Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000488
+188.40%
$ -- $ 1,575
Sep 2019 $ 0.000264
-15.07%
$ -- $ 135
Aug 2019 $ 0.000479
+19.30%
$ -- $ 353
Jul 2019 $ 0.000385
-15.24%
$ -- $ 311
Jun 2019 $ 0.000457
+7.39%
$ -- $ 2,235
May 2019 $ 0.000415
-14.68%
$ -- $ 605
Apr 2019 $ 0.000629
+52.56%
$ -- $ 272
Mar 2019 $ 0.000412
+51.28%
$ -- $ 400
Feb 2019 $ 0.000271
-43.84%
$ -- $ 316
Jan 2019 $ 0.000482
+26.92%
$ -- $ 2
Dec 2018 $ 0.000354
-11.29%
$ -- $ 477
Nov 2018 $ 0.000399
-34.38%
$ 20,031 $ 152,701
Oct 2018 $ 0.000657
+17.78%
$ -- $ 201,314
Sep 2018 $ 0.00097
-4.73%
$ -- $ 198,709
Aug 2018 $ 0.000882
-62.25%
$ -- $ 209,138
Jul 2018 $ 0.00247
+71.03%
$ -- $ 219,090
Jun 2018 $ 0.00152
-23.76%
$ -- $ 197,715
May 2018 $ 0.00236
-36.85%
$ -- $ 264,217
Apr 2018 $ 0.00374
+17.09%
$ -- $ 237,493
Mar 2018 $ 0.00304
-80.47%
$ -- $ 285,002
Feb 2018 $ 0.0157
+5.01%
$ -- $ 264,143
Jan 2018 $ 0.0188
+100.62%
$ -- $ 407,964
Dec 2017 $ 0.00931
+72.34%
$ -- $ 464,443
Nov 2017 $ 0.00569
+88.74%
$ -- $ 229,745
Oct 2017 $ 0.00334
-10.99%
$ -- $ 162,122
Sep 2017 $ 0.00377
-11.42%
$ -- $ 122,878
Aug 2017 $ 0.00439
+26.79%
$ -- $ 119,376
Jul 2017 $ 0.00415
+17.29%
$ -- $ 78,298
Jun 2017 $ 0.00385
-23.74%
$ -- $ 78,969
May 2017 $ 0.00479
+170.68%
$ -- $ 58,205
Apr 2017 $ 0.00169
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00135
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00149
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00121
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.0012
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000928
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000873
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00076
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.000717
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000777
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.000838
-14.37%
$ -- $ 19,189
May 2016 $ 0.0015
-24.18%
$ -- $ 14,302
Apr 2016 $ 0.00197
+101.17%
$ -- $ 13,003
Mar 2016 $ 0.000935
-22.52%
$ -- $ 12,864
Feb 2016 $ 0.00123
+9.40%
$ -- $ 11,710
Jan 2016 $ 0.00114
-13.69%
$ -- $ 12,739
Dec 2015 $ 0.00132
-47.28%
$ -- $ 13,130
Nov 2015 $ 0.00221
+29.59%
$ -- $ 2,145
Download