Amsterdam Coin Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.000587
+1.20%
$ 29,474 $ 33
Apr 2, 2019 $ 0.00058
+15.74%
$ 29,124 $ 33
Apr 1, 2019 $ 0.000501
+21.59%
$ 25,162 $ 40
Mar 31, 2019 $ 0.000412
-1.26%
$ 20,695 $ 1
Mar 30, 2019 $ 0.000418
-0.22%
$ 20,962 $ 1
Mar 29, 2019 $ 0.000536
+1.37%
$ 26,890 $ 14
Mar 28, 2019 $ 0.000528
-0.21%
$ 26,528 $ 14
Mar 24, 2019 $ 0.000321
-0.79%
$ 16,136 $ 3
Mar 23, 2019 $ 0.000324
-10.67%
$ 16,266 $ 69
Mar 22, 2019 $ 0.000363
-40.12%
$ 18,206 $ 62
Mar 21, 2019 $ 0.000368
+0.08%
$ 18,450 $ 9
Mar 20, 2019 $ 0.000368
-9.55%
$ 18,452 $ 9
Mar 19, 2019 $ 0.000406
+0.33%
$ 20,383 $ 7
Mar 18, 2019 $ 0.000568
+0.52%
$ 28,518 $ 22
Mar 17, 2019 $ 0.000564
-0.52%
$ 28,317 $ 22
Mar 16, 2019 $ 0.000567
+7.45%
$ 28,466 $ 23
Mar 15, 2019 $ 0.000356
+0.80%
$ 17,871 $ 1
Mar 14, 2019 $ 0.000353
+0.25%
$ 17,729 $ 1
Mar 13, 2019 $ 0.000472
-0.08%
$ 23,685 $ 4
Mar 12, 2019 $ 0.000472
+0.53%
$ 23,720 $ 4
Mar 11, 2019 $ 0.00047
+49.55%
$ 23,585 $ 10
Mar 4, 2019 $ 0.000266
-2.03%
$ 13,355 $ 30
Mar 3, 2019 $ 0.000272
-1.08%
$ 13,632 $ 30
Mar 2, 2019 $ 0.000275
+0.74%
$ 13,781 $ 67
Feb 25, 2019 $ 0.000271
+1.72%
$ 13,585 $ 1
Feb 24, 2019 $ 0.000266
-9.94%
$ 13,351 $ 1
Feb 22, 2019 $ 0.000322
+0.99%
$ 16,147 $ 42
Feb 21, 2019 $ 0.000319
-39.23%
$ 15,990 $ 53
Feb 20, 2019 $ 0.000524
+45.42%
$ 26,315 $ 42
Feb 15, 2019 $ 0.000326
+0.08%
$ 16,366 $ 2
Feb 14, 2019 $ 0.000326
-10.06%
$ 16,354 $ 3
Feb 12, 2019 $ 0.000433
-0.56%
$ 21,714 $ 13
Feb 11, 2019 $ 0.000435
-1.92%
$ 21,834 $ 13
Feb 10, 2019 $ 0.000444
+0.83%
$ 22,271 $ 13
Feb 9, 2019 $ 0.00044
+20.78%
$ 22,092 $ 100
Feb 4, 2019 $ 0.000346
-0.02%
$ 17,349 $ 8
Feb 3, 2019 $ 0.000346
-10.29%
$ 17,353 $ 15
Feb 2, 2019 $ 0.000385
-26.23%
$ 19,327 $ 1
Feb 1, 2019 $ 0.000522
+8.35%
$ 26,207 $ 10
Jan 31, 2019 $ 0.000482
-0.99%
$ 24,192 $ 0
Jan 30, 2019 $ 0.000487
-0.08%
$ 24,433 $ 0
Jan 29, 2019 $ 0.000377
-1.15%
$ 18,907 $ 0
Jan 28, 2019 $ 0.000381
+0.35%
$ 19,127 $ 0
Dec 18, 2018 $ 0.000354
+0.51%
$ 17,758 $ 4
Dec 17, 2018 $ 0.000352
+21.88%
$ 17,676 $ 4
Dec 16, 2018 $ 0.000289
+0.29%
$ 14,503 $ 69
Dec 15, 2018 $ 0.000349
-1.22%
$ 17,507 $ 57
Dec 14, 2018 $ 0.000353
-2.16%
$ 17,711 $ 58
Dec 12, 2018 $ 0.000336
-0.07%
$ 16,875 $ 17
Dec 11, 2018 $ 0.000336
-1.82%
$ 16,886 $ 17