WORTHLESS Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅52
+0.36%
$ -- $ 6
Sep 22 $ 0.0₅588
-3.33%
$ -- $ 1
Aug 25 $ 0.0₅554
+0.24%
$ -- $ 4
Aug 18 $ 0.0₅609
-12.77%
$ -- $ 802
Aug 11 $ 0.0₅698
-11.27%
$ 6,982 $ 8,910
Aug 4 $ 0.0₅563
-0.84%
$ 7,867 $ 1,268
Jul 28 $ 0.0₅531
+8.99%
$ 5,698 $ 98,104
Jul 21 $ 0.0₅473
-37.74%
$ 4,859 $ 3,066
Jul 14 $ 0.0₅634
-45.78%
$ 7,570 $ 83,086
Download