Peperonni Historical Data

PPRNI
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₈651
-39.16%
$ -- $ 11,488
Nov 12, 2023 $ 0.0₈6
-14.29%
$ 2.52 million $ 4,003
Nov 11, 2023 $ 0.0₈69
-2.68%
$ 2.9 million $ 5,047
Nov 10, 2023 $ 0.0₈709
-46.08%
$ 2.98 million $ 3,292
Nov 9, 2023 $ 0.0₇132
-20.30%
$ 5.53 million $ 47,402
Nov 8, 2023 $ 0.0₇165
-8.74%
$ 6.94 million $ 47,353
Nov 7, 2023 $ 0.0₇188
-3.04%
$ 7.9 million $ 49,460
Nov 6, 2023 $ 0.0₇215
+6.05%
$ 9.02 million $ 51,934
Nov 5, 2023 $ 0.0₇202
-16.26%
$ 8.5 million $ 48,153
Nov 4, 2023 $ 0.0₇242
+6.83%
$ 10.16 million $ 55,416
Nov 3, 2023 $ 0.0₇226
-6.22%
$ 9.5 million $ 53,275
Nov 2, 2023 $ 0.0₇241
+1.03%
$ 10.14 million $ 52,836
Nov 1, 2023 $ 0.0₇212
-30.80%
$ 8.91 million $ 46,305
Oct 31, 2023 $ 0.0₇306
+5.71%
$ 12.88 million $ 61,720
Oct 30, 2023 $ 0.0₇3
+47.89%
$ 12.63 million $ 75,004
Oct 29, 2023 $ 0.0₇2
-26.36%
$ 8.42 million $ 48,978
Oct 28, 2023 $ 0.0₇272
-30.08%
$ 11.43 million $ 38,284
Oct 27, 2023 $ 0.0₇389
+14.34%
$ 16.35 million $ 52,094
Oct 26, 2023 $ 0.0₇34
+17.24%
$ 14.3 million $ 57,486
Oct 25, 2023 $ 0.0₇29
-7.86%
$ 12.2 million $ 49,112
Oct 24, 2023 $ 0.0₇315
-12.65%
$ 13.25 million $ 46,677
Oct 23, 2023 $ 0.0₇361
-4.13%
$ 15.17 million $ 65,014
Oct 22, 2023 $ 0.0₇376
+11.32%
$ 15.82 million $ 54,493
Oct 21, 2023 $ 0.0₇338
-0.77%
$ 14.22 million $ 46,106
Oct 20, 2023 $ 0.0₇429
+35.94%
$ 18.03 million $ 52,098
Oct 19, 2023 $ 0.0₇315
+16.68%
$ 13.26 million $ 53,214
Oct 18, 2023 $ 0.0₇27
-6.56%
$ 11.37 million $ 47,612
Oct 17, 2023 $ 0.0₇289
-12.40%
$ 12.17 million $ 40,802
Oct 16, 2023 $ 0.0₇33
+2.19%
$ 13.89 million $ 64,937
Oct 15, 2023 $ 0.0₇323
-35.68%
$ 13.58 million $ 36,835
Oct 14, 2023 $ 0.0₇302
-17.98%
$ 12.69 million $ 39,439
Oct 13, 2023 $ 0.0₇368
+1.82%
$ 15.47 million $ 48,336
Oct 12, 2023 $ 0.0₇362
-14.63%
$ 15.2 million $ 40,687
Oct 11, 2023 $ 0.0₇423
-20.05%
$ 17.8 million $ 47,587
Oct 10, 2023 $ 0.0₇53
-29.92%
$ 22.27 million $ 52,683
Oct 9, 2023 $ 0.0₇756
-16.27%
$ 31.78 million $ 759
Oct 8, 2023 $ 0.0₇903
+5.88%
$ 37.95 million $ 154
Oct 7, 2023 $ 0.0₇853
+5.25%
$ 35.86 million $ 189
Oct 6, 2023 $ 0.0₇992
+23.62%
$ 41.71 million $ 25
Oct 5, 2023 $ 0.0₇993
+15.60%
$ 41.73 million $ 513
Oct 4, 2023 $ 0.0₇859
+2.28%
$ 36.1 million $ 472
Oct 3, 2023 $ 0.0₇84
+13.38%
$ 35.31 million $ 455
Oct 2, 2023 $ 0.0₇74
+7.50%
$ 31.1 million $ 237
Oct 1, 2023 $ 0.0₇688
+6.40%
$ 28.92 million $ 29
Sep 30, 2023 $ 0.0₇647
-16.03%
$ 27.19 million $ 58
Sep 29, 2023 $ 0.0₇77
+20.26%
$ 32.37 million $ 450
Sep 28, 2023 $ 0.0₇64
-12.83%
$ 26.92 million $ 156
Sep 27, 2023 $ 0.0₇734
-15.72%
$ 30.88 million $ 1,292
Sep 26, 2023 $ 0.0₇872
+5.09%
$ 36.64 million $ 642
Sep 25, 2023 $ 0.0₇829
-8.09%
$ 34.87 million $ 113
Download