Peperonni Historical Data

PPRNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₆501
-1.52%
$ 210.64 million $ 1.06 million
Jun 15, 2023 $ 0.0₆509
-21.23%
$ 213.93 million $ 830,178
Jun 14, 2023 $ 0.0₆646
-13.78%
$ 271.69 million $ 905,292
Jun 13, 2023 $ 0.0₆75
-3.72%
$ 315.14 million $ 992,751
Jun 12, 2023 $ 0.0₆871
-18.78%
$ 366.01 million $ 1.11 million
Jun 11, 2023 $ 0.0₅107
+18.99%
$ 450.66 million $ 1.48 million
Jun 10, 2023 $ 0.0₆981
-8.57%
$ 412.57 million $ 1.13 million
Jun 9, 2023 $ 0.0₅107
-11.43%
$ 451.05 million $ 1.24 million
Jun 8, 2023 $ 0.0₅121
+7.18%
$ 509.43 million $ 1.12 million
Jun 7, 2023 $ 0.0₅113
-17.07%
$ 475.04 million $ 1.02 million
Jun 6, 2023 $ 0.0₅136
+4.27%
$ 573.02 million $ 1.02 million
Jun 5, 2023 $ 0.0₅131
-47.63%
$ 549.58 million $ 928,046
Jun 4, 2023 $ 0.0₅25
+118.60%
$ 1.05 billion $ 2.57 million
Jun 3, 2023 $ 0.0₅141
-3.15%
$ 592.28 million $ 1,663
Jun 2, 2023 $ 0.0₅137
-42.50%
$ 574.66 million $ 4,683
Jun 1, 2023 $ 0.0₅187
-6.37%
$ 785.06 million $ 996,555
May 31, 2023 $ 0.0₅175
-19.64%
$ 737.45 million $ 1.06 million
May 30, 2023 $ 0.0₅232
-30.43%
$ 974.99 million $ 801,810
May 29, 2023 $ 0.0₅471
-26.70%
$ 1.98 billion $ 134,476
Download