BeeCoin Historical Data

BCO
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000126
-1.71%
$ 6,320 $ 487
Jan 2, 2025 $ 0.0000126
-10.41%
$ 6,284 $ 507
Jun 28, 2024 $ 0.0000297
+0.33%
$ -- $ 197
Jun 27, 2024 $ 0.0000296
-0.26%
$ 14,780 $ 11,397
Jun 26, 2024 $ 0.0000296
+185.62%
$ 14,818 $ 17,730
Jun 25, 2024 $ 0.0000104
-0.32%
$ 5,188 $ 6,277
Jun 20, 2024 $ 0.0000121
-0.09%
$ -- $ 6,157
Jun 19, 2024 $ 0.0000122
+14.84%
$ 6,079 $ 6,093
Jun 18, 2024 $ 0.0000106
-2.12%
$ 5,277 $ 5,948
Jun 17, 2024 $ 0.0000108
+0.32%
$ 5,390 $ 6,352
Jun 16, 2024 $ 0.0000108
+5.47%
$ 5,376 $ 6,198
Jun 15, 2024 $ 0.0000102
-0.19%
$ 5,097 $ 6,086
Jun 14, 2024 $ 0.0000102
+0.22%
$ 5,109 $ 6,308
Jun 13, 2024 $ 0.0000102
+0.04%
$ 5,097 $ 6,016
Jun 12, 2024 $ 0.0000102
+0.05%
$ 5,094 $ 6,014
Download