Baadbe Historical Data

BAA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅104
+2.74%
$ 10,439 $ 9
May 18, 11 AM $ 0.0₅101
-0.32%
$ 10,147 $ 9
May 18, 10 AM $ 0.0₅101
-0.27%
$ 10,081 $ 9
May 18, 9 AM $ 0.0₅101
-0.27%
$ 10,118 $ 9
May 18, 8 AM $ 0.0₅101
-0.26%
$ 10,071 $ 9
May 18, 7 AM $ 0.0₅101
+1.60%
$ 10,119 $ 9
May 18, 6 AM $ 0.0₅1
+0.14%
$ 10,021 $ 9
May 18, 5 AM $ 0.0₅1
-1.18%
$ 10,007 $ 9
May 18, 4 AM $ 0.0₅101
-2.15%
$ 10,133 $ 9
May 18, 3 AM $ 0.0₅103
+1.86%
$ 10,344 $ 9
May 17, 9 AM $ 0.0₅103
+0.08%
$ 10,294 $ 3
May 17, 8 AM $ 0.0₅103
-0.41%
$ 10,287 $ 3
May 17, 7 AM $ 0.0₅103
-0.05%
$ 10,305 $ 3
May 17, 6 AM $ 0.0₅103
-0.05%
$ 10,321 $ 3
May 17, 5 AM $ 0.0₅103
+0.25%
$ 10,319 $ 3
May 17, 4 AM $ 0.0₅103
+0.06%
$ 10,308 $ 3
May 17, 3 AM $ 0.0₅103
+0.43%
$ 10,288 $ 3
May 17, 2 AM $ 0.0₅102
+0.41%
$ 10,234 $ 3
May 17, 1 AM $ 0.0₅101
-0.88%
$ 10,139 $ 3
May 17, 12 AM $ 0.0₅102
-0.02%
$ 10,231 $ 3
May 16, 11 PM $ 0.0₅102
-0.07%
$ 10,237 $ 3
May 16, 10 PM $ 0.0₅102
-0.13%
$ 10,250 $ 3
May 16, 9 PM $ 0.0₅103
+0.11%
$ 10,271 $ 3
May 16, 8 PM $ 0.0₅102
-0.30%
$ 10,246 $ 3
May 16, 7 PM $ 0.0₅103
+0.18%
$ 10,289 $ 3
May 16, 6 PM $ 0.0₅103
-0.36%
$ 10,318 $ 3
May 16, 5 PM $ 0.0₅104
+0.03%
$ 10,359 $ 3
May 16, 4 PM $ 0.0₅104
-0.21%
$ 10,352 $ 3
May 16, 3 PM $ 0.0₅103
+0.77%
$ 10,344 $ 3
May 16, 2 PM $ 0.0₅103
+0.15%
$ 10,266 $ 3
May 16, 1 PM $ 0.0₅103
-0.60%
$ 10,253 $ 3
May 16, 12 PM $ 0.0₅103
+0.37%
$ 10,328 $ 3
May 16, 11 AM $ 0.0₅103
+0.39%
$ 10,288 $ 3
May 16, 10 AM $ 0.0₅102
-0.42%
$ 10,205 $ 3
May 16, 9 AM $ 0.0₅103
-0.32%
$ 10,262 $ 4
May 16, 8 AM $ 0.0₅104
+0.97%
$ 10,350 $ 1
May 16, 7 AM $ 0.0₅103
-0.87%
$ 10,266 $ 1
May 16, 6 AM $ 0.0₅103
-1.23%
$ 10,348 $ 1
May 16, 5 AM $ 0.0₅105
+0.44%
$ 10,480 $ 1
May 16, 4 AM $ 0.0₅104
-0.94%
$ 10,435 $ 1
May 16, 3 AM $ 0.0₅105
-0.64%
$ 10,538 $ 1
May 16, 2 AM $ 0.0₅106
-0.05%
$ 10,623 $ 1
May 16, 1 AM $ 0.0₅106
+0.22%
$ 10,589 $ 1
May 16, 12 AM $ 0.0₅106
+0.09%
$ 10,565 $ 10
May 15, 11 PM $ 0.0₅106
-0.19%
$ 10,550 $ 10
May 15, 10 PM $ 0.0₅106
+0.72%
$ 10,562 $ 10
May 15, 9 PM $ 0.0₅105
+0.26%
$ 10,459 $ 10
May 15, 8 PM $ 0.0₅105
-1.00%
$ 10,453 $ 10
May 15, 7 PM $ 0.0₅106
-0.41%
$ 10,572 $ 18
May 15, 6 PM $ 0.0₅106
+0.06%
$ 10,606 $ 19