Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆798
+0.00%
$ 7,977 $ 3
Today, at 10 PM $ 0.0₆801
+2.76%
$ 8,015 $ 6
Today, at 9 PM $ 0.0₆782
-0.09%
$ 7,817 $ 6
Today, at 8 PM $ 0.0₆783
+0.95%
$ 7,830 $ 6
Today, at 7 PM $ 0.0₆776
-1.15%
$ 7,756 $ 6
Today, at 6 PM $ 0.0₆786
-0.18%
$ 7,855 $ 6
Today, at 5 PM $ 0.0₆788
-0.06%
$ 7,884 $ 6
Today, at 4 PM $ 0.0₆788
+0.38%
$ 7,875 $ 6
Today, at 3 PM $ 0.0₆786
-0.23%
$ 7,863 $ 6
Today, at 2 PM $ 0.0₆792
+1.15%
$ 7,923 $ 6
Today, at 1 PM $ 0.0₆783
-0.03%
$ 7,835 $ 6
Today, at 12 PM $ 0.0₆784
-1.71%
$ 7,844 $ 6
Today, at 11 AM $ 0.0₆794
-0.40%
$ 7,944 $ 6
Today, at 10 AM $ 0.0₆801
-0.57%
$ 8,009 $ 6
Today, at 9 AM $ 0.0₆81
+0.15%
$ 8,096 $ 6
Today, at 8 AM $ 0.0₆802
-0.17%
$ 8,016 $ 6
Jun 2, 7 PM $ 0.0₆915
-0.92%
$ 9,150 $ 6
Jun 2, 6 PM $ 0.0₆927
+0.51%
$ 9,265 $ 7
Jun 2, 5 PM $ 0.0₆92
+0.04%
$ 9,202 $ 7
Jun 2, 4 PM $ 0.0₆92
+0.98%
$ 9,202 $ 7
Jun 2, 3 PM $ 0.0₆912
-1.99%
$ 9,118 $ 7
Jun 2, 2 PM $ 0.0₆931
-2.36%
$ 9,307 $ 7
Jun 2, 1 PM $ 0.0₆956
+0.07%
$ 9,561 $ 7
Jun 2, 12 PM $ 0.0₆956
-0.21%
$ 9,565 $ 7
Jun 2, 11 AM $ 0.0₆955
-0.56%
$ 9,554 $ 7
Jun 2, 10 AM $ 0.0₆956
+0.45%
$ 9,560 $ 7
Jun 2, 9 AM $ 0.0₆952
-0.64%
$ 9,519 $ 7
Jun 2, 8 AM $ 0.0₆956
+0.50%
$ 9,559 $ 7
Jun 2, 7 AM $ 0.0₆953
-0.33%
$ 9,526 $ 7
Jun 2, 6 AM $ 0.0₆957
+0.14%
$ 9,572 $ 7
Jun 2, 5 AM $ 0.0₆957
-0.44%
$ 9,567 $ 7
Jun 2, 4 AM $ 0.0₆964
-0.04%
$ 9,644 $ 7
Jun 2, 3 AM $ 0.0₆964
+1.47%
$ 9,636 $ 7
Jun 2, 2 AM $ 0.0₆947
-1.27%
$ 9,468 $ 7
Jun 2, 1 AM $ 0.0₆962
-0.05%
$ 9,624 $ 7
Jun 2, 12 AM $ 0.0₆962
-0.21%
$ 9,621 $ 7
Jun 1, 11 PM $ 0.0₆963
+0.15%
$ 9,627 $ 9
Jun 1, 10 PM $ 0.0₆953
-1.19%
$ 9,532 $ 9
Jun 1, 9 PM $ 0.0₆965
-0.12%
$ 9,645 $ 9
Jun 1, 8 PM $ 0.0₆964
-0.20%
$ 9,642 $ 10
Jun 1, 7 PM $ 0.0₆968
-0.19%
$ 9,675 $ 10
Jun 1, 6 PM $ 0.0₆975
-1.29%
$ 9,750 $ 10
Jun 1, 5 PM $ 0.0₆982
+0.54%
$ 9,820 $ 3
Jun 1, 4 PM $ 0.0₆971
+0.51%
$ 9,705 $ 3
Jun 1, 3 PM $ 0.0₆964
+1.67%
$ 9,642 $ 3
Jun 1, 2 PM $ 0.0₆95
-0.24%
$ 9,496 $ 3
Jun 1, 1 PM $ 0.0₆951
+0.00%
$ 9,511 $ 3
Jun 1, 12 PM $ 0.0₆954
-0.14%
$ 9,536 $ 3
Jun 1, 11 AM $ 0.0₆956
+0.10%
$ 9,562 $ 3
Jun 1, 10 AM $ 0.0₆952
-0.99%
$ 9,515 $ 3
Download