Baadbe Historical Data

BAA
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₆798
+0.00%
$ 7,977 $ 3
11:19 PM $ 0.0₆798
+0.00%
$ 7,976 $ 3
11:04 PM $ 0.0₆803
+0.00%
$ 8,029 $ 3
10:49 PM $ 0.0₆801
+0.00%
$ 8,015 $ 6
10:34 PM $ 0.0₆808
+0.00%
$ 8,081 $ 6
10:19 PM $ 0.0₆783
+0.00%
$ 7,834 $ 6
10:04 PM $ 0.0₆78
+0.00%
$ 7,800 $ 6
9:49 PM $ 0.0₆782
+0.00%
$ 7,817 $ 6
9:34 PM $ 0.0₆782
+0.00%
$ 7,819 $ 6
9:19 PM $ 0.0₆781
+0.00%
$ 7,808 $ 6
9:04 PM $ 0.0₆782
+0.00%
$ 7,823 $ 6
8:49 PM $ 0.0₆783
+0.00%
$ 7,830 $ 6
8:34 PM $ 0.0₆781
+0.00%
$ 7,806 $ 6
8:19 PM $ 0.0₆778
+0.00%
$ 7,784 $ 6
8:04 PM $ 0.0₆776
+0.00%
$ 7,756 $ 6
7:49 PM $ 0.0₆776
+0.00%
$ 7,756 $ 6
7:34 PM $ 0.0₆776
+0.00%
$ 7,760 $ 6
7:19 PM $ 0.0₆78
+0.00%
$ 7,803 $ 6
7:04 PM $ 0.0₆785
+0.00%
$ 7,846 $ 6
6:49 PM $ 0.0₆786
+0.00%
$ 7,855 $ 6
6:34 PM $ 0.0₆785
+0.00%
$ 7,853 $ 6
6:19 PM $ 0.0₆786
+0.00%
$ 7,856 $ 6
6:04 PM $ 0.0₆787
+0.00%
$ 7,870 $ 6
5:49 PM $ 0.0₆788
+0.00%
$ 7,884 $ 6
5:34 PM $ 0.0₆79
+0.00%
$ 7,901 $ 6
5:19 PM $ 0.0₆79
+0.00%
$ 7,900 $ 6
5:04 PM $ 0.0₆789
+0.00%
$ 7,889 $ 6
4:49 PM $ 0.0₆788
+0.00%
$ 7,875 $ 6
4:34 PM $ 0.0₆787
+0.00%
$ 7,872 $ 6
4:20 PM $ 0.0₆785
+0.00%
$ 7,846 $ 6
4:04 PM $ 0.0₆785
+0.00%
$ 7,846 $ 6
3:49 PM $ 0.0₆786
+0.00%
$ 7,863 $ 6
3:34 PM $ 0.0₆785
+0.00%
$ 7,853 $ 6
3:19 PM $ 0.0₆787
+0.00%
$ 7,872 $ 6
3:04 PM $ 0.0₆788
+0.00%
$ 7,881 $ 6
2:49 PM $ 0.0₆792
+0.00%
$ 7,923 $ 6
2:34 PM $ 0.0₆785
+0.00%
$ 7,852 $ 6
2:19 PM $ 0.0₆785
+0.00%
$ 7,850 $ 6
2:04 PM $ 0.0₆783
+0.00%
$ 7,833 $ 6
1:49 PM $ 0.0₆783
+0.00%
$ 7,835 $ 6
1:34 PM $ 0.0₆786
+0.00%
$ 7,859 $ 6
1:19 PM $ 0.0₆785
+0.00%
$ 7,846 $ 6
1:04 PM $ 0.0₆784
+0.00%
$ 7,837 $ 6
12:49 PM $ 0.0₆784
+0.00%
$ 7,844 $ 6
12:34 PM $ 0.0₆783
+0.00%
$ 7,834 $ 6
12:19 PM $ 0.0₆795
+0.00%
$ 7,947 $ 6
12:04 PM $ 0.0₆798
+0.00%
$ 7,981 $ 6
11:49 AM $ 0.0₆794
+0.00%
$ 7,944 $ 6
11:34 AM $ 0.0₆794
+0.00%
$ 7,945 $ 6
11:19 AM $ 0.0₆794
+0.00%
$ 7,943 $ 6
Download