A Historical Data

A
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.22
+0.00%
$ 37.82 million $ 175,966
6:32 PM $ 1.22
+0.00%
$ 37.74 million $ 178,161
6:19 PM $ 1.22
+0.07%
$ 37.74 million $ 177,618
6:18 PM $ 1.22
+0.00%
$ 37.74 million $ 177,602
6:08 PM $ 1.22
+0.00%
$ 37.82 million $ 177,914
6:06 PM $ 1.22
+0.00%
$ 37.82 million $ 177,817
5:46 PM $ 1.22
+0.00%
$ 37.83 million $ 178,757
5:43 PM $ 1.22
+0.00%
$ 37.82 million $ 178,732
5:38 PM $ 1.22
+0.00%
$ 37.86 million $ 178,463
5:37 PM $ 1.22
+0.00%
$ 37.86 million $ 178,463
5:29 PM $ 1.22
+0.00%
$ 37.68 million $ 177,800
5:13 PM $ 1.22
+0.01%
$ 37.7 million $ 177,290
5:10 PM $ 1.22
+0.00%
$ 37.7 million $ 176,968
4:58 PM $ 1.23
+0.00%
$ 37.88 million $ 177,592
4:48 PM $ 1.23
+0.00%
$ 37.89 million $ 177,706
4:45 PM $ 1.22
+0.00%
$ 37.89 million $ 177,694
4:43 PM $ 1.22
+0.00%
$ 37.76 million $ 177,531
4:39 PM $ 1.22
+0.00%
$ 37.73 million $ 177,178
4:34 PM $ 1.23
+0.00%
$ 37.87 million $ 177,241
4:31 PM $ 1.22
+0.00%
$ 37.87 million $ 177,807
4:24 PM $ 1.22
+0.00%
$ 37.76 million $ 177,234
4:19 PM $ 1.22
+0.00%
$ 37.71 million $ 177,176
3:50 PM $ 1.22
+0.00%
$ 37.71 million $ 177,759
3:48 PM $ 1.22
+0.00%
$ 37.71 million $ 177,712
3:46 PM $ 1.22
+0.00%
$ 37.71 million $ 177,902
3:43 PM $ 1.22
+0.00%
$ 37.74 million $ 177,937
3:42 PM $ 1.22
+0.03%
$ 37.74 million $ 177,809
3:23 PM $ 1.22
+0.00%
$ 37.69 million $ 178,247
3:22 PM $ 1.22
+0.00%
$ 37.69 million $ 179,030
3:19 PM $ 1.22
+0.00%
$ 37.63 million $ 178,516
3:17 PM $ 1.22
-0.11%
$ 37.63 million $ 178,215
3:16 PM $ 1.21
+0.00%
$ 37.63 million $ 178,599
3:12 PM $ 1.22
+0.38%
$ 37.77 million $ 177,811
3:09 PM $ 1.21
+0.00%
$ 37.46 million $ 178,020
3:01 PM $ 1.21
+0.00%
$ 37.48 million $ 177,606
3:00 PM $ 1.21
+0.02%
$ 37.48 million $ 175,143
2:59 PM $ 1.21
+0.92%
$ 37.46 million $ 175,143
2:58 PM $ 1.2
+0.05%
$ 37.46 million $ 174,938
2:57 PM $ 1.2
+2.31%
$ 37.46 million $ 171,923
2:56 PM $ 1.17
+0.41%
$ 37.46 million $ 171,391
2:55 PM $ 1.16
+0.10%
$ 37.46 million $ 171,190
2:54 PM $ 1.16
+0.59%
$ 35.8 million $ 170,222
2:53 PM $ 1.15
+0.43%
$ 35.8 million $ 169,855
2:52 PM $ 1.14
+0.00%
$ 35.8 million $ 160,633
2:51 PM $ 1.14
-4.88%
$ 35.8 million $ 160,633
2:50 PM $ 1.19
-1.76%
$ 35.8 million $ 158,101
2:49 PM $ 1.22
-0.40%
$ 37.82 million $ 155,713
2:47 PM $ 1.22
+0.00%
$ 37.82 million $ 156,401
2:41 PM $ 1.23
+0.00%
$ 37.94 million $ 155,700
2:35 PM $ 1.23
-0.01%
$ 37.95 million $ 156,243
Download