A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.78
-26.04%
$ 67.22 million $ 5.03 million
Mar 2026 $ 2.41
-18.00%
$ 74.5 million $ 2.47 million
Feb 2026 $ 2.94
+5.94%
$ 90.91 million $ 1.18 million
Jan 2026 $ 2.88
+137.51%
$ 85.87 million $ 1.43 million
Dec 2025 $ 1.26
-8.99%
$ 28.39 million $ 3.85 million
Nov 2025 $ 1.32
-37.43%
$ 28.44 million $ 26.32 million
Oct 2025 $ 2.06
+27.36%
$ 32.1 million $ 9.36 million
Sep 2025 $ 1.65
-2.44%
$ 17.96 million $ 132,440
Download