A Historical Data

A
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.4
-13.50%
$ 41.83 million $ 1.87 million
Apr 27 $ 1.77
+6.80%
$ 49.91 million $ 330,486
Apr 20 $ 1.56
-8.88%
$ 51.19 million $ 1.03 million
Apr 13 $ 1.68
-13.95%
$ 52.76 million $ 805,064
Apr 6 $ 1.95
-23.60%
$ 60.5 million $ 1.24 million
Mar 30 $ 2.51
-22.13%
$ 78.68 million $ 1.3 million
Mar 23 $ 4.07
+13.96%
$ 99.7 million $ 642,029
Mar 16 $ 3.57
-12.67%
$ 110.4 million $ 584,957
Mar 9 $ 4.24
+35.31%
$ 130.9 million $ 504,994
Mar 2 $ 3.09
+0.88%
$ 96.71 million $ 150,042
Feb 23 $ 3.06
+14.58%
$ 94.49 million $ 224,041
Feb 16 $ 2.64
+3.79%
$ 82.74 million $ 34,711
Feb 9 $ 2.53
-10.22%
$ 78.51 million $ 198,971
Feb 2 $ 2.92
+0.70%
$ 86.93 million $ 651,016
Jan 26 $ 2.78
+1.09%
$ 89.68 million $ 190,499
Jan 19 $ 2.77
+14.51%
$ 85.04 million $ 263,656
Jan 12 $ 2.55
+70.18%
$ 74.68 million $ 554,731
Jan 5 $ 1.33
+10.36%
$ 46.13 million $ 88,218
Dec 29 $ 1.24
+10.96%
$ 37.36 million $ 774,578
Dec 22 $ 1.13
-11.87%
$ 26.36 million $ 871,063
Dec 15 $ 1.33
+28.17%
$ 30.38 million $ 751,937
Dec 8 $ 1.05
-18.72%
$ 24.37 million $ 481,844
Dec 1 $ 1.31
-5.57%
$ 28.92 million $ 851,187
Nov 24 $ 1.32
-5.58%
$ 28.44 million $ 1.51 million
Nov 17 $ 1.47
-14.38%
$ 26.57 million $ 7.62 million
Nov 10 $ 1.76
-6.00%
$ 30.01 million $ 6.6 million
Nov 3 $ 1.81
-11.61%
$ 31.37 million $ 5.44 million
Oct 27 $ 2.07
-5.91%
$ 31.87 million $ 4.36 million
Oct 20 $ 2.14
+9.42%
$ 30.86 million $ 2.72 million
Oct 13 $ 1.84
+12.71%
$ 25.87 million $ 1.21 million
Oct 6 $ 1.61
-5.58%
$ 20.73 million $ 810,181
Sep 29 $ 1.74
+3.03%
$ 19.4 million $ 716,184
Download