A Historical Data

A Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 1.64
+0.04%
$ 50.72 million $ 252,676
Apr 27, 8 AM $ 1.64
+0.24%
$ 50.69 million $ 249,033
Apr 27, 7 AM $ 1.64
+2.01%
$ 50.57 million $ 248,783
Apr 27, 6 AM $ 1.6
-1.70%
$ 49.59 million $ 239,541
Apr 27, 5 AM $ 1.63
-4.13%
$ 50.38 million $ 232,783
Apr 27, 4 AM $ 1.71
-1.27%
$ 52.8 million $ 204,496
Apr 27, 3 AM $ 1.73
-1.00%
$ 53.46 million $ 192,161
Apr 27, 2 AM $ 1.75
+4.72%
$ 54 million $ 190,274
Apr 27, 1 AM $ 1.67
-0.13%
$ 51.55 million $ 174,372
Apr 27, 12 AM $ 1.67
+0.82%
$ 51.64 million $ 170,236
Apr 26, 11 PM $ 1.66
+1.10%
$ 51.19 million $ 167,545
Apr 26, 10 PM $ 1.64
-1.16%
$ 50.63 million $ 168,458
Apr 26, 9 PM $ 1.66
+1.71%
$ 51.26 million $ 160,614
Apr 26, 8 PM $ 1.63
+0.00%
$ 50.28 million $ 157,326
Apr 26, 7 PM $ 1.64
-0.03%
$ 50.76 million $ 155,243
Apr 26, 6 PM $ 1.64
+0.26%
$ 50.77 million $ 155,629
Apr 26, 5 PM $ 1.64
-0.22%
$ 50.64 million $ 162,489
Apr 26, 4 PM $ 1.65
+1.64%
$ 50.88 million $ 162,445
Apr 26, 3 PM $ 1.62
+4.33%
$ 50.07 million $ 113,523
Apr 26, 2 PM $ 1.55
+0.04%
$ 47.94 million $ 107,276
Apr 26, 1 PM $ 1.55
-0.19%
$ 47.8 million $ 115,242
Apr 26, 12 PM $ 1.55
-0.57%
$ 47.88 million $ 120,968
Apr 26, 11 AM $ 1.56
+1.62%
$ 48.15 million $ 143,894
Apr 26, 10 AM $ 1.53
-2.61%
$ 47.38 million $ 141,652
Apr 26, 9 AM $ 1.57
+0.10%
$ 48.66 million $ 146,135
Apr 26, 8 AM $ 1.57
+2.19%
$ 48.61 million $ 157,331
Apr 26, 7 AM $ 1.54
-1.28%
$ 47.62 million $ 158,453
Apr 26, 6 AM $ 1.56
-0.34%
$ 48.11 million $ 211,813
Apr 26, 5 AM $ 1.56
+0.30%
$ 48.27 million $ 250,576
Apr 26, 4 AM $ 1.56
+1.64%
$ 48.13 million $ 255,649
Apr 26, 3 AM $ 1.53
-0.73%
$ 47.36 million $ 254,362
Apr 26, 2 AM $ 1.54
+0.42%
$ 47.7 million $ 255,447
Apr 26, 1 AM $ 1.53
-0.85%
$ 47.23 million $ 274,196
Apr 26, 12 AM $ 1.54
-0.93%
$ 47.64 million $ 273,241
Apr 25, 11 PM $ 1.56
+0.89%
$ 48.08 million $ 271,040
Apr 25, 10 PM $ 1.54
+0.24%
$ 47.65 million $ 272,978
Apr 25, 9 PM $ 1.54
+0.05%
$ 47.54 million $ 274,481
Apr 25, 8 PM $ 1.54
+0.00%
$ 47.51 million $ 273,292
Apr 25, 7 PM $ 1.54
+0.11%
$ 47.47 million $ 273,540
Apr 25, 6 PM $ 1.53
-1.45%
$ 47.37 million $ 273,268
Apr 25, 5 PM $ 1.56
+0.04%
$ 48.07 million $ 273,708
Apr 25, 4 PM $ 1.55
+0.26%
$ 48.02 million $ 276,439
Apr 25, 3 PM $ 1.55
+0.05%
$ 47.81 million $ 279,228
Apr 25, 2 PM $ 1.55
+2.99%
$ 47.86 million $ 283,004
Apr 25, 1 PM $ 1.5
-0.94%
$ 46.47 million $ 281,776
Apr 25, 12 PM $ 1.52
-3.01%
$ 46.97 million $ 289,184
Apr 25, 11 AM $ 1.59
+0.94%
$ 49.07 million $ 265,446
Apr 25, 10 AM $ 1.57
+1.06%
$ 48.61 million $ 265,851
Apr 25, 7 AM $ 1.68
+7.64%
$ 51.93 million $ 254,209
Apr 25, 6 AM $ 1.56
-0.30%
$ 48.25 million $ 220,741