A Historical Data

A Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 1.56
-0.30%
$ 48.25 million $ 220,741
Apr 25, 5 AM $ 1.57
+3.91%
$ 48.38 million $ 195,214
Apr 25, 4 AM $ 1.5
+0.48%
$ 46.5 million $ 210,019
Apr 25, 3 AM $ 1.5
+2.96%
$ 46.27 million $ 226,296
Apr 25, 2 AM $ 1.45
-0.16%
$ 44.94 million $ 224,777
Apr 25, 1 AM $ 1.46
+0.35%
$ 45.01 million $ 216,192
Apr 25, 12 AM $ 1.45
+0.37%
$ 44.85 million $ 237,619
Apr 24, 11 PM $ 1.45
+0.72%
$ 44.68 million $ 250,597
Apr 24, 10 PM $ 1.44
+1.39%
$ 44.36 million $ 246,750
Apr 24, 9 PM $ 1.42
+0.24%
$ 43.76 million $ 260,152
Apr 24, 8 PM $ 1.41
+0.03%
$ 43.61 million $ 267,027
Apr 24, 7 PM $ 1.41
+0.06%
$ 43.52 million $ 275,304
Apr 24, 6 PM $ 1.42
-0.66%
$ 43.78 million $ 276,145
Apr 24, 5 PM $ 1.43
-0.79%
$ 44.08 million $ 273,186
Apr 24, 4 PM $ 1.43
+1.28%
$ 44.16 million $ 273,000
Apr 24, 3 PM $ 1.44
-0.14%
$ 44.63 million $ 274,157
Apr 24, 2 PM $ 1.45
-0.38%
$ 44.79 million $ 292,128
Apr 24, 1 PM $ 1.45
-0.31%
$ 44.96 million $ 288,984
Apr 24, 12 PM $ 1.46
+0.17%
$ 45.08 million $ 325,908
Apr 24, 11 AM $ 1.46
-0.40%
$ 45.01 million $ 359,224
Apr 24, 10 AM $ 1.46
-0.22%
$ 45.19 million $ 360,576
Apr 24, 9 AM $ 1.47
-1.78%
$ 45.29 million $ 360,383
Apr 24, 8 AM $ 1.49
+3.01%
$ 46.12 million $ 360,128
Apr 24, 7 AM $ 1.45
+5.15%
$ 44.77 million $ 337,252
Apr 24, 6 AM $ 1.38
+0.56%
$ 42.58 million $ 327,510
Apr 24, 5 AM $ 1.37
-3.54%
$ 42.33 million $ 315,925
Apr 24, 4 AM $ 1.42
+0.95%
$ 43.86 million $ 289,082
Apr 24, 3 AM $ 1.41
-4.10%
$ 43.44 million $ 267,779
Apr 24, 2 AM $ 1.47
+3.96%
$ 45.29 million $ 261,930
Apr 24, 1 AM $ 1.41
-6.04%
$ 43.68 million $ 251,872
Apr 24, 12 AM $ 1.5
+1.57%
$ 46.49 million $ 232,044
Apr 23, 11 PM $ 1.48
+0.31%
$ 45.77 million $ 213,169
Apr 23, 10 PM $ 1.48
-1.67%
$ 45.61 million $ 213,393
Apr 23, 9 PM $ 1.5
-2.23%
$ 46.37 million $ 206,200
Apr 23, 8 PM $ 1.53
-2.91%
$ 47.43 million $ 198,023
Apr 23, 7 PM $ 1.58
+1.17%
$ 48.79 million $ 186,315
Apr 23, 6 PM $ 1.58
+0.14%
$ 48.76 million $ 183,253
Apr 23, 5 PM $ 1.58
+0.15%
$ 48.72 million $ 182,385
Apr 23, 4 PM $ 1.58
+0.11%
$ 48.76 million $ 179,635
Apr 23, 3 PM $ 1.58
+1.03%
$ 48.7 million $ 173,351
Apr 23, 2 PM $ 1.56
+0.58%
$ 48.2 million $ 156,782
Apr 23, 1 PM $ 1.55
+3.70%
$ 47.92 million $ 155,721
Apr 23, 12 PM $ 1.49
-9.19%
$ 46.2 million $ 130,212
Apr 23, 11 AM $ 1.65
-0.78%
$ 50.89 million $ 86,064
Apr 23, 10 AM $ 1.66
-0.22%
$ 51.23 million $ 79,077
Apr 23, 9 AM $ 1.66
+0.10%
$ 51.22 million $ 80,404
Apr 23, 8 AM $ 1.66
+0.63%
$ 51.17 million $ 78,690
Apr 23, 7 AM $ 1.65
-0.14%
$ 50.88 million $ 76,381
Apr 23, 6 AM $ 1.65
+1.04%
$ 50.92 million $ 75,014
Apr 23, 5 AM $ 1.63
-1.65%
$ 50.39 million $ 73,990