A Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 1.63
-1.65%
$ 50.39 million $ 73,990
Apr 23, 4 AM $ 1.65
+0.23%
$ 50.95 million $ 73,620
Apr 23, 3 AM $ 1.65
+1.16%
$ 50.85 million $ 76,152
Apr 23, 2 AM $ 1.63
-1.16%
$ 50.29 million $ 75,470
Apr 23, 1 AM $ 1.65
-1.19%
$ 51.12 million $ 84,227
Apr 23, 12 AM $ 1.67
-1.02%
$ 51.73 million $ 80,986
Apr 22, 11 PM $ 1.69
-0.40%
$ 52.26 million $ 80,130
Apr 22, 10 PM $ 1.7
+0.94%
$ 52.47 million $ 78,887
Apr 22, 9 PM $ 1.68
-0.23%
$ 51.87 million $ 76,293
Apr 22, 8 PM $ 1.68
-0.27%
$ 52.01 million $ 75,405
Apr 22, 7 PM $ 1.69
+0.00%
$ 52.14 million $ 75,243
Apr 22, 6 PM $ 1.69
-0.17%
$ 52.13 million $ 75,263
Apr 22, 5 PM $ 1.69
+0.05%
$ 52.17 million $ 77,571
Apr 22, 4 PM $ 1.68
-0.94%
$ 52.06 million $ 77,631
Apr 22, 3 PM $ 1.69
-0.05%
$ 52.36 million $ 75,590
Apr 22, 2 PM $ 1.71
+0.54%
$ 52.92 million $ 74,917
Apr 22, 1 PM $ 1.7
+0.80%
$ 52.63 million $ 77,155
Apr 22, 12 PM $ 1.69
+0.66%
$ 52.21 million $ 79,207
Apr 22, 11 AM $ 1.68
+0.03%
$ 51.83 million $ 76,427
Apr 22, 10 AM $ 1.68
-0.66%
$ 51.81 million $ 85,310
Apr 22, 9 AM $ 1.69
-0.03%
$ 52.16 million $ 84,094
Apr 22, 8 AM $ 1.69
-0.85%
$ 52.19 million $ 81,597
Apr 22, 7 AM $ 1.7
+0.18%
$ 52.66 million $ 123,691
Apr 22, 6 AM $ 1.7
+0.45%
$ 52.55 million $ 125,142
Apr 22, 5 AM $ 1.69
-0.04%
$ 52.31 million $ 124,986
Apr 22, 4 AM $ 1.69
+0.09%
$ 52.34 million $ 125,015
Apr 22, 3 AM $ 1.69
+0.07%
$ 52.29 million $ 130,156
Apr 22, 2 AM $ 1.69
-2.52%
$ 52.27 million $ 129,896
Apr 22, 1 AM $ 1.73
+0.23%
$ 53.44 million $ 122,074
Apr 22, 12 AM $ 1.73
+0.47%
$ 53.41 million $ 119,726
Apr 21, 11 PM $ 1.72
+0.20%
$ 53.15 million $ 120,633
Apr 21, 10 PM $ 1.72
+0.15%
$ 53.04 million $ 120,166
Apr 21, 9 PM $ 1.7
+0.08%
$ 52.61 million $ 121,285
Apr 21, 8 PM $ 1.71
-0.11%
$ 52.92 million $ 121,258
Apr 21, 7 PM $ 1.71
-0.02%
$ 52.97 million $ 120,894
Apr 21, 6 PM $ 1.71
+0.21%
$ 52.95 million $ 122,071
Apr 21, 5 PM $ 1.71
-0.41%
$ 52.83 million $ 120,309
Apr 21, 4 PM $ 1.71
+0.35%
$ 52.97 million $ 122,682
Apr 21, 3 PM $ 1.71
+0.25%
$ 52.91 million $ 121,758
Apr 21, 2 PM $ 1.71
-0.12%
$ 52.77 million $ 118,507
Apr 21, 1 PM $ 1.71
-0.05%
$ 52.83 million $ 112,256
Apr 21, 12 PM $ 1.71
-0.21%
$ 52.9 million $ 102,325
Apr 21, 11 AM $ 1.71
-0.13%
$ 52.99 million $ 102,109
Apr 21, 10 AM $ 1.71
+0.77%
$ 53 million $ 104,971
Apr 21, 9 AM $ 1.7
-2.77%
$ 52.6 million $ 106,626
Apr 21, 8 AM $ 1.75
+0.97%
$ 54.12 million $ 103,591
Apr 21, 7 AM $ 1.73
+1.64%
$ 53.6 million $ 117,238
Apr 21, 6 AM $ 1.71
-0.21%
$ 52.74 million $ 103,293
Apr 21, 5 AM $ 1.71
+0.24%
$ 52.78 million $ 92,739
Apr 21, 4 AM $ 1.7
+0.01%
$ 52.65 million $ 88,786