A Historical Data

A Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 1.7
+0.01%
$ 52.65 million $ 88,786
Apr 21, 3 AM $ 1.7
+0.35%
$ 52.64 million $ 83,848
Apr 21, 2 AM $ 1.7
-0.48%
$ 52.45 million $ 89,256
Apr 21, 1 AM $ 1.71
-0.12%
$ 52.7 million $ 91,501
Apr 21, 12 AM $ 1.71
+0.33%
$ 52.85 million $ 98,734
Apr 20, 11 PM $ 1.7
-0.06%
$ 52.67 million $ 97,334
Apr 20, 10 PM $ 1.7
+0.29%
$ 52.7 million $ 98,104
Apr 20, 9 PM $ 1.7
+0.12%
$ 52.54 million $ 100,954
Apr 20, 8 PM $ 1.69
+0.07%
$ 52.35 million $ 100,456
Apr 20, 7 PM $ 1.7
+0.00%
$ -- $ 100,918
Apr 20, 6 PM $ 1.7
+0.60%
$ 52.52 million $ 100,567
Apr 20, 5 PM $ 1.69
+0.51%
$ 52.38 million $ 101,394
Apr 20, 4 PM $ 1.69
+0.00%
$ 52.12 million $ 100,842
Apr 20, 3 PM $ 1.69
-0.26%
$ 52.09 million $ 101,082
Apr 20, 2 PM $ 1.69
+0.21%
$ 52.23 million $ 104,408
Apr 20, 1 PM $ 1.69
+0.21%
$ 52.11 million $ 106,193
Apr 20, 12 PM $ 1.68
+0.06%
$ 52.03 million $ 108,442
Apr 20, 11 AM $ 1.68
+0.22%
$ 51.99 million $ 109,345
Apr 20, 10 AM $ 1.66
-2.58%
$ 51.21 million $ 108,697
Apr 20, 9 AM $ 1.7
+0.01%
$ 52.55 million $ 103,971
Apr 20, 8 AM $ 1.7
-0.83%
$ 52.45 million $ 103,071
Apr 20, 7 AM $ 1.71
+0.65%
$ 52.89 million $ 90,723
Apr 20, 6 AM $ 1.7
-0.14%
$ 52.54 million $ 86,745
Apr 20, 5 AM $ 1.7
+0.57%
$ 52.61 million $ 98,715
Apr 20, 4 AM $ 1.69
-0.62%
$ 52.31 million $ 99,725
Apr 20, 3 AM $ 1.7
+1.24%
$ 52.62 million $ 97,168
Apr 20, 2 AM $ 1.68
-0.02%
$ 51.98 million $ 91,481
Apr 20, 1 AM $ 1.68
-1.86%
$ 51.98 million $ 91,387
Apr 20, 12 AM $ 1.71
+0.37%
$ 52.96 million $ 80,627
Apr 19, 11 PM $ 1.71
-0.44%
$ 52.76 million $ 84,408
Apr 19, 10 PM $ 1.72
-0.15%
$ 53.01 million $ 90,438
Apr 19, 9 PM $ 1.72
-0.14%
$ 53.07 million $ 87,031
Apr 19, 8 PM $ 1.72
+0.43%
$ 53.11 million $ 91,353
Apr 19, 7 PM $ 1.71
+0.02%
$ 52.97 million $ 91,142
Apr 19, 6 PM $ 1.71
+0.00%
$ 52.96 million $ 95,955
Apr 19, 5 PM $ 1.71
-0.20%
$ 52.72 million $ 94,112
Apr 19, 4 PM $ 1.7
-0.13%
$ 52.61 million $ 95,426
Apr 19, 3 PM $ 1.7
-0.91%
$ 52.68 million $ 98,039
Apr 19, 2 PM $ 1.72
-0.14%
$ 53.19 million $ 98,315
Apr 19, 1 PM $ 1.72
+1.22%
$ 53.25 million $ 98,847
Apr 19, 12 PM $ 1.7
-0.38%
$ 52.6 million $ 97,347
Apr 19, 11 AM $ 1.71
-0.52%
$ 52.8 million $ 97,398
Apr 19, 10 AM $ 1.72
-0.39%
$ 53.02 million $ 98,367
Apr 19, 9 AM $ 1.72
-0.24%
$ 53.23 million $ 99,062
Apr 19, 8 AM $ 1.73
-0.58%
$ 53.36 million $ 99,981
Apr 19, 7 AM $ 1.74
+0.65%
$ 53.67 million $ 99,213
Apr 19, 6 AM $ 1.72
+2.21%
$ 53.27 million $ 100,230
Apr 19, 5 AM $ 1.67
-0.10%
$ 51.69 million $ 83,165
Apr 19, 4 AM $ 1.68
+1.10%
$ 51.81 million $ 83,538
Apr 19, 3 AM $ 1.66
-0.06%
$ 51.24 million $ 87,992